Obligaciones Negociables

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
PLC6D 24hs 233.801 105,70105,85 2.383 105,85 0,23% 105,60105,85105,40105,60 576.241608.670,855016:35:22
DNCAD 24hs 0 0,00106,85 7.500 106,85 0,09% 107,30107,30106,15107,30 497.600530.068,5517317:00:02
RUCDD Cdo. 0 0,00108,95 9.975 108,25 0,23% 108,20108,30108,20108,20 2.1372.312,971216:53:53
TTCBO 24hs 0 0,000,00 0 158.950,00 0,51% 159.990,00162.360,00158.950,00159.990,00 1.5482.482.681,60614:33:00
EAC4C 24hs 81 99,69100,70 6.733 100,70 0,19% 100,70100,7099,35100,70 29.24629.188,7510816:53:00
SNSDD 24hs 500 79,0082,00 579 82,00 -0,48% 86,6086,6080,0086,60 678542,85616:17:00
GN49D 24hs 4.000 107,80108,20 10.000 107,90 -0,18% 108,10108,50107,90108,10 34.00036.752,001516:08:23
YM39D Cdo. 4 112,00112,85 1.960 112,95 0,57% 112,95112,95112,95112,95 1.0641.201,78315:49:09
MGCRZ 24hs 0 0,000,00 0 103,44 0,00% 0,00103,44103,44- 2.102.0002.174.392,88111:12:29
DNCBO 24hs 0 0,000,00 0 152.800,00 0,56% 153.490,00153.490,00150.630,00153.490,00 133.453203.637.174,706616:53:10
GN49O Cdo. 0 0,00166.600,00 5.000 163.060,00 0,11% 163.060,00163.060,00163.060,00163.060,00 1.0001.630.600,00114:30:47
STCFO 24hs 0 0,000,00 0 157.700,00 8,01% 157.700,00157.700,00157.700,00157.700,00 500.000788.500.000,00116:16:33
SBC1O 24hs 0 0,00113.000,00 1.161 113.000,00 -0,08% 113.450,00114.990,00113.000,00113.450,00 13.33515.074.668,20614:39:42
DNCBD 24hs 0 0,00100,20 56.083 100,20 -0,19% 100,30100,30100,15100,30 472.162473.212,5314217:00:22
RUCED Cdo. 2.000 101,300,00 0 101,60 -1,02% 104,00104,00101,60104,00 2.2002.240,00314:52:29
NPCCD Cdo. 1 110,050,00 0 110,00 -2,61% 110,30110,30110,00110,30 1.6451.809,50212:14:51
TTCAO 24hs 0 0,000,00 0 164.700,00 0,93% 163.970,00164.700,00163.970,00163.970,00 34.00055.946.900,00415:06:35
OZC3D 24hs 0 0,00102,85 1.401 102,85 0,34% 102,30103,00102,25102,30 86.72389.029,097917:00:19
IRCOC 24hs 61 105,000,00 0 104,60 1,85% 102,75104,60102,75102,75 225235,03415:48:35
YM43O Cdo. 0 0,000,00 0 150.500,00 -2,89% 150.500,00150.500,00150.500,00150.500,00 600903.000,00211:42:26
PLC4O Cdo. 0 0,00172.990,00 1.000 169.500,00 0,71% 168.160,00169.500,00168.160,00168.160,00 10.00016.912.800,00616:07:06
IRCPC 24hs 0 0,000,00 0 106,00 -1,62% 108,90108,90106,00108,90 84.34289.881,0032616:56:41
TLCPD Cdo. 2 113,60114,75 1.500 113,90 0,48% 113,90114,00113,05113,90 11.36312.917,033216:05:50
PLC5D 24hs 4.000 109,45109,85 2.000 109,45 0,04% 109,25109,80109,20109,25 165.000180.587,506016:54:25
SBC2D 24hs 500 92,1093,00 4.246 93,00 0,00% 91,8594,2091,8591,85 44.54041.420,713816:29:06
OT41D 24hs 2.881 103,00105,90 1.149 103,00 0,00% 103,00103,00103,00103,00 119122,57216:46:58
SBC1O Cdo. 0 0,00123.000,00 2.930 114.990,00 1,31% 114.990,00114.990,00114.990,00114.990,00 11.149,90111:12:00
TSC3O 24hs 0 0,000,00 0 167.610,00 0,09% 166.940,00168.010,00166.940,00166.940,00 96.000161.018.300,00815:42:21
MGCOZ Cdo. 0 0,000,00 0 108,49 0,00% 0,00108,49108,49- 1.349.0001.463.489,63111:04:50
LDCGD 24hs 0 0,00101,85 1.863 101,85 0,00% 101,70101,85101,70101,70 4.3374.410,94616:49:21
MR47O 24hs 0 0,0069.990,00 1.721 66.910,00 2,15% 63.540,0068.500,0063.540,0063.540,00 39.27126.127.187,907516:40:00
VSCRC 24hs 0 0,000,00 0 106,40 0,14% 106,50106,50105,55106,50 29.91731.666,843515:54:53
DNC5C Cdo. 0 0,000,00 0 108,00 1,88% 108,00108,00108,00108,00 1212,96114:14:15
DNC7C 24hs 0 0,000,00 0 106,50 0,37% 106,40106,50105,35106,40 8.6009.126,451016:23:56
CS48D Cdo. 1 105,800,00 0 106,00 0,00% 106,00106,75106,00106,00 1.3071.385,43613:21:33
ZZC1D 24hs 84.330 104,400,00 0 104,40 -0,09% 104,90104,90104,10104,90 72.80375.882,873616:49:33
PN43D 24hs 38.000 107,90109,00 5.000 108,10 0,79% 107,45108,10107,45107,45 223.000240.713,504916:25:01
MR44O 24hs 50 39.710,0039.990,00 100 39.700,00 5,02% 38.000,0041.500,0038.000,0038.000,00 101.37740.589.483,0019016:54:14
OZC3D Cdo. 326 102,00103,90 1.352 103,90 0,00% 103,90103,90103,90103,90 175181,83115:38:14
T662O 24hs 0 0,00154.790,00 10.253 154.120,00 0,43% 155.160,00155.160,00150.010,00155.160,00 14.17221.909.801,20714:32:04
OZC3O 24hs 0 0,000,00 0 156.440,00 1,38% 156.800,00156.800,00154.250,00156.800,00 43.90368.392.836,505715:38:04
PLC3O Cdo. 0 0,000,00 0 165.790,00 1,71% 161.500,00165.790,00161.500,00161.500,00 1.6122.645.951,80814:39:55
SBC3D 24hs 20 100,75101,95 2.354 101,95 0,99% 100,70101,95100,70100,70 715723,39214:58:17
OLC6C 24hs 0 0,000,00 0 106,40 3,45% 106,40106,40106,40106,40 300319,20113:26:01
TLCMD Cdo. 1.000 113,05114,20 24.000 113,05 -1,26% 113,05114,50113,05113,05 13.00014.810,00615:45:52
MIC3D 24hs 432 102,15103,10 43.755 102,15 -0,72% 102,90102,90102,00102,90 65.42267.044,792516:36:45
SNSBD 24hs 18 79,500,00 0 84,86 1,71% 85,0085,0084,8685,00 2016,99416:17:46
OT42D 24hs 1.001 106,20107,40 824 107,40 1,75% 105,10107,60105,10105,10 28.04229.852,688416:37:56
MR46O 24hs 1 129.620,00129.750,00 114 129.700,00 0,89% 128.500,00129.900,00128.500,00128.500,00 289.742374.435.614,3011916:54:03
YM38D Cdo. 0 0,00105,00 869 105,00 1,01% 104,00105,00103,40104,00 10.13910.642,181116:07:16
YMCIO Cdo. 1.000 139.000,00145.500,00 500 143.500,00 1,02% 140.430,00143.500,00140.430,00140.430,00 7.50110.636.516,106216:50:56
MU32O 24hs 0 0,000,00 0 153.000,00 -2,48% 153.000,00153.000,00153.000,00153.000,00 2.3973.667.410,00116:00:25
TLCTC Cdo. 0 0,000,00 0 104,80 0,09% 104,50104,80104,50104,50 3.8704.055,461716:18:19
SIC2D 24hs 14.373 101,10101,80 452 101,10 -0,73% 101,25102,25101,10101,25 20.73821.056,641616:30:10
MR43O Cdo. 55 34.400,0037.000,00 100 34.300,00 -3,05% 39.395,0039.395,0034.300,0039.395,00 344124.279,85515:21:30
BF45D 24hs 0 0,00101,90 2.568 97,81 0,52% 97,8197,8197,8197,81 1.2001.173,72116:38:56
CS47D Cdo. 503 103,30106,90 1.956 106,90 -1,42% 104,50106,90104,50104,50 1.6301.725,80216:25:37
RUCDC 24hs 756 103,35103,90 4.062 103,90 0,00% 105,00105,00103,30105,00 14.08714.641,687016:31:38
BF44D 24hs 0 0,000,00 0 103,00 -1,71% 103,00103,00103,00103,00 1.2531.290,59111:42:16
GN49O 24hs 0 0,00164.570,00 1.000 164.570,00 0,65% 164.130,00164.570,00163.260,00164.130,00 7.00011.479.500,00616:41:27
YMCJD 24hs 0 0,00108,90 4.439 108,90 0,36% 108,45108,95107,35108,45 382.863415.827,5725317:00:13
TLCPC 24hs 0 0,000,00 0 110,80 1,74% 112,00112,00108,45112,00 139.716152.246,0115816:55:23
RZBCD 24hs 135 64,9065,00 5.121 64,90 -0,30% 65,1065,1064,9065,10 4.4822.908,84614:43:35
CP38D 24hs 0 0,00108,50 200 108,50 0,27% 108,45108,70108,30108,45 212.500230.653,255717:00:25
AER9O 24hs 0 0,0055.000,00 515 55.000,00 0,91% 55.000,0055.000,0055.000,0055.000,00 184101.200,001116:20:43
MTC2O Cdo. 73 153.070,000,00 0 154.000,00 0,00% 156.600,00156.600,00154.000,00156.600,00 218335.982,002316:51:31
MIC6D 24hs 313 101,000,00 0 101,00 0,29% 101,05101,30101,00101,05 64.42765.163,859916:45:57
DNC7O Cdo. 100 166.890,000,00 0 167.830,00 0,82% 166.450,00168.960,00166.450,00166.450,00 26.50044.726.700,001016:49:21
MSSGO 24hs 1.151 157.000,000,00 0 157.000,00 -1,87% 157.000,00157.000,00157.000,00157.000,00 242379.940,00415:20:56
PUC2O 24hs 200 152.000,00160.000,00 330 151.600,00 -2,19% 155.000,00155.000,00151.600,00155.000,00 106164.028,00213:52:50
OTS5D 24hs 60 102,20102,90 2.000 102,20 0,00% 102,25102,25102,20102,25 127129,80213:04:10
GN47O 24hs 0 0,00160.480,00 10 155.510,00 -0,72% 160.500,00160.500,00155.510,00160.500,00 15.51124.342.057,803516:44:56
IRCNO 24hs 0 0,00156.500,00 116 156.590,00 1,28% 156.590,00156.590,00156.590,00156.590,00 2.9124.559.900,80914:50:48
MR43O 24hs 0 0,0036.190,00 2.080 36.190,00 -0,02% 37.000,0038.900,0034.800,0037.000,00 135.89548.049.483,4512117:00:08
MCC3O Cdo. 386 157.300,000,00 0 157.250,00 -0,03% 160.360,00160.360,00157.190,00160.360,00 1.7932.827.393,005316:49:12
YMCJO Cdo. 0 0,00165.700,00 21 165.700,00 0,27% 164.310,00165.700,00164.310,00164.310,00 6.37610.507.799,403116:55:58
MGCOZ 24hs 0 0,000,00 0 108,51 0,00% 0,00108,51108,51- 1.349.0001.463.732,45111:04:47
VSCVC 24hs 4.000 107,150,00 0 107,35 0,37% 107,50107,55107,35107,50 5.0005.372,00414:23:09
PLC1D 24hs 1.094 103,35105,95 218 105,95 2,12% 104,20106,80103,35104,20 1.5601.649,48515:26:53
YMCYC 24hs 0 0,000,00 0 101,00 2,12% 100,70101,00100,70100,70 2.7862.812,32616:30:00
YM35D Cdo. 0 0,00103,40 400 103,00 0,43% 102,85103,00102,85102,85 2.0542.113,28416:53:15
SBC2O Cdo. 0 0,000,00 0 143.000,00 3,02% 143.000,00143.000,00143.000,00143.000,00 1.0001.430.000,00111:25:37
TSC4O Cdo. 0 0,00173.000,00 8.000 165.300,00 0,48% 165.000,00165.640,00165.000,00165.000,00 26.00042.979.200,00414:27:01
TLCOD Cdo. 1 105,20106,95 995 106,65 1,13% 106,65106,65106,65106,65 55,33115:30:30
ARC1O 24hs 0 0,000,00 0 164.820,00 -1,26% 166.960,00168.690,00164.820,00166.960,00 45.00075.322.200,002016:50:01
YM34D Cdo. 0 0,00111,15 1 111,15 0,77% 111,25111,25110,30111,25 151.469167.511,6712116:56:15
YMCXC 24hs 0 0,000,00 0 110,25 0,04% 110,25110,25109,60110,25 133.914147.194,3120316:37:59
CP37D 24hs 1.700 101,00101,35 1.016 101,35 0,04% 101,35101,35101,35101,35 5.0205.087,77115:23:09
CIC9O 24hs 0 0,00159.770,00 1.000 153.610,00 -1,78% 153.610,00153.610,00153.610,00153.610,00 197302.611,70215:40:17
MIC6O 24hs 700 153.400,00153.740,00 1.590 153.010,00 0,20% 154.490,00154.490,00153.010,00154.490,00 6681.029.583,60515:32:58
TTC9D 24hs 1 105,75106,25 814 106,25 0,37% 106,85106,85105,70106,85 30.04531.864,923116:42:40
RVS1O 24hs 0 0,000,00 0 52,43 -0,01% 52,4452,4452,0052,44 40.086.42121.017.260,621717:00:11
ARC1O Cdo. 0 0,000,00 0 166.180,00 -0,35% 166.970,00166.990,00166.180,00166.970,00 12.00019.992.500,00516:50:02
OLC5D Cdo. 1 106,550,00 0 108,50 0,46% 108,50108,50108,50108,50 214232,19113:53:11
PECNO Cdo. 0 0,000,00 0 107.000,00 0,94% 107.000,00107.000,00107.000,00107.000,00 11.070,00113:25:01
AERBD 24hs 5.090 101,10101,60 202 101,60 0,49% 101,90101,90100,90101,90 1.6001.623,191316:28:30
MSSFO 24hs 633 151.080,00153.490,00 3.591 153.500,00 0,35% 150.020,00154.200,00150.020,00150.020,00 1.0401.569.425,90716:15:14
RZBBD 24hs 100 64,0064,50 24 64,50 -0,76% 64,0064,5063,8064,00 1.8391.177,651014:57:26
PNXCO 24hs 0 0,000,00 0 177.080,00 2,55% 172.710,00177.080,00172.710,00172.710,00 37.00064.003.600,00716:50:01
PLC4D Cdo. 2.000 111,350,00 0 111,65 0,08% 110,90114,10110,90110,90 80.00089.724,001416:10:21
GYC4O Cdo. 0 0,000,00 0 155.800,00 1,82% 155.600,00155.800,00155.600,00155.600,00 100155.728,00315:58:59
SBC2O 24hs 0 0,000,00 0 139.030,00 -1,04% 135.210,00142.990,00135.210,00135.210,00 2.6553.710.178,201316:41:14
CLSID 24hs 921 43,2044,49 3.890 43,20 -0,46% 43,0043,2043,0043,00 547235,68416:44:51
DNCAO 24hs 300 161.840,00163.830,00 5.000 163.830,00 1,69% 161.500,00164.000,00160.900,00161.500,00 106.200171.685.120,0011316:55:18
SNSBO 24hs 1 122.400,00128.340,00 15 128.340,00 2,67% 128.000,00128.340,00126.000,00128.000,00 1.4401.843.043,40515:54:05
T673Y 24hs 0 0,000,00 0 104,00 0,00% 0,00104,00104,00- 961.538999.999,52117:09:09
CP38D Cdo. 2.900 107,00110,00 10.000 108,60 -1,18% 108,60108,60108,60108,60 3.0003.258,00116:00:06
VSCUC 24hs 485 104,85108,00 300 107,00 0,18% 106,00107,00104,80106,00 1.9622.071,35713:46:58
AERBO 24hs 100.000 153.050,00155.570,00 1.515 153.360,00 -1,27% 152.550,00155.600,00152.550,00152.550,00 625959.913,401115:13:20
TTCDD 24hs 5.000 109,200,00 0 109,65 0,27% 109,00109,65109,00109,00 72.00078.884,501616:38:02
YM40O 24hs 0 0,00163.290,00 194 163.290,00 0,00% 163.700,00163.880,00163.290,00163.700,00 287469.305,90616:51:20
DNCAO Cdo. 0 0,000,00 0 162.000,00 -1,81% 160.590,00162.000,00160.590,00160.590,00 3.1004.980.200,00416:49:58
YM35C 24hs 0 0,000,00 0 99,29 0,54% 98,7599,2998,7598,75 6968,25215:46:42
VSCTC 24hs 75.000 103,10106,55 75.000 105,15 0,47% 104,35105,15104,35104,35 60.00063.010,00216:43:18
PQCTO 24hs 343 155.000,00159.990,00 681 159.990,00 3,11% 159.990,00159.990,00159.990,00159.990,00 343548.765,70113:27:37
YMCXC Cdo. 0 0,000,00 0 110,20 -1,60% 110,20110,20110,20110,20 824908,05315:21:51
PQCTD 24hs 75 102,50103,00 2.030 103,00 -0,77% 103,95103,95103,00103,95 1.9732.032,22315:19:12
PLC2D 24hs 119 107,35107,70 5.000 107,75 0,00% 109,00109,00107,25109,00 153.498165.044,7114116:20:43
DNCBO Cdo. 229 151.800,000,00 0 152.500,00 0,52% 151.800,00152.500,00151.800,00151.800,00 1.0461.594.716,00216:16:39
YMCID Cdo. 0 0,000,00 0 93,70 -0,10% 93,1093,7093,1093,10 2.1602.017,281014:53:16
PN41O Cdo. 0 0,000,00 0 167.420,00 0,64% 166.120,00167.420,00166.000,00166.120,00 181300.475,40716:10:55
RC4CO 24hs 670.322 104,00110,00 84.331 110,00 0,00% 110,50111,00110,00110,50 2.222.6192.455.450,40414:37:55
HBCAD 24hs 0 0,00103,30 1.000 103,00 0,00% 103,00103,00103,00103,00 6.0006.180,00314:34:45
IRCJC 24hs 0 0,000,00 0 100,50 0,00% 100,50100,50100,50100,50 815819,08412:44:40
LOC5D Cdo. 0 0,000,00 0 107,40 0,09% 107,05107,85107,00107,05 21.40023.014,081413:41:10
MR48O 24hs 3.571 111.100,00117.000,00 2.776 111.100,00 0,00% 111.100,00111.100,00111.100,00111.100,00 1.4291.587.619,00213:48:49
LMS8O Cdo. 0 0,000,00 0 124.000,00 0,81% 124.000,00124.000,00124.000,00124.000,00 11.240,00113:51:45
PLC4D 24hs 4.000 111,600,00 0 111,75 -0,17% 111,25111,75110,85111,25 366.000407.353,0013316:51:39
PLC3D Cdo. 1 107,300,00 0 107,75 1,45% 107,75107,75107,75107,75 752810,28214:39:55
LOC5O 24hs 50 157.020,000,00 0 157.190,00 0,19% 160.200,00160.320,00157.000,00160.200,00 40.30063.992.300,005114:48:43
TTCBD 24hs 33.000 105,00105,40 7 104,90 -0,04% 105,40105,40104,90105,40 10.77211.305,33714:33:00
PLC2D Cdo. 1 107,35107,70 5.000 106,60 -1,75% 108,00108,00106,60108,00 14.29215.404,23916:14:38
TSC4O 24hs 0 0,00166.000,00 2.000 166.000,00 0,64% 165.190,00166.000,00164.800,00165.190,00 152.000251.755.700,004517:00:05
GN48D 24hs 900 102,25113,00 500 102,00 -1,44% 102,00102,00102,00102,00 500510,00113:15:20
PECND 24hs 11.025 70,0070,20 22.921 70,20 0,01% 70,0070,4870,0070,00 45.38331.884,223215:30:28
MGCED 24hs 2.348 102,50103,00 696 103,00 3,50% 97,71103,1097,7197,71 6.2686.378,442716:06:03
YM34C 24hs 1.507 106,45107,95 125 107,95 1,64% 106,85107,95105,90106,85 419.499445.606,2960816:53:12
EAC4D Cdo. 2 103,650,00 0 104,35 0,52% 104,00104,35103,65104,00 809843,59715:08:05
ARC1D 24hs 1.000 109,20110,25 1.000 108,75 -1,49% 110,10111,10108,75110,10 18.00019.816,001116:50:39
TLCWD 24hs 0 0,000,00 0 102,00 0,09% 101,95102,00101,40101,95 169.331172.601,034016:49:53
MGCMC 24hs 30.000 107,100,00 0 107,30 -0,50% 107,85107,85107,30107,85 121.000130.293,50615:38:24
CACBD 24hs 50 101,10101,30 9.936 101,30 -0,19% 101,30101,30101,30101,30 25.82426.159,71816:39:38
PN34C 24hs 332 99,000,00 0 99,00 -0,24% 99,4899,4899,0099,48 2.6692.642,31614:51:51
LDCGO 24hs 0 0,00155.480,00 471 155.480,00 -0,33% 155.500,00155.500,00155.480,00155.500,00 362562.909,20416:39:36
SBC3O 24hs 0 0,000,00 0 151.400,00 0,13% 151.400,00151.400,00151.400,00151.400,00 300454.200,00111:24:02
YM38D 24hs 0 0,00104,00 24.642 103,55 -0,14% 104,10104,10103,25104,10 143.947149.364,2617816:49:45
XMC1D 24hs 9.318 103,850,00 0 104,00 -0,04% 103,15104,10103,15103,15 17.33817.984,101116:03:12
CS50O 24hs 4.578 163.500,000,00 0 163.500,00 0,24% 163.200,00165.590,00163.200,00163.200,00 16.33826.893.577,503216:48:32
OT42D Cdo. 1 106,50108,50 5.000 107,15 1,08% 106,10107,15104,10106,10 2930,30513:16:27
OT42O 24hs 0 0,00163.340,00 979 164.050,00 2,84% 161.060,00164.540,00159.550,00161.060,00 36.50359.052.343,309015:56:00
YM38C 24hs 0 0,000,00 0 100,00 -0,39% 100,90103,0099,50100,90 5.9275.964,072116:39:42
CACDD 24hs 0 0,000,00 0 103,20 0,38% 102,95103,25102,85102,95 41.63842.883,611516:24:03
YFCJD Cdo. 2.000 109,90111,90 2.000 111,00 -1,28% 111,00111,00111,00111,00 2.0002.220,00215:53:38
MGCOD 24hs 0 0,000,00 0 109,80 0,00% 109,50110,10109,50109,50 335.000367.820,002916:52:23
MGCNO Cdo. 0 0,000,00 0 157.660,00 -1,44% 161.890,00161.890,00157.520,00161.890,00 450722.527,00412:58:54
SBC3D Cdo. 1 100,70103,00 122 103,00 5,10% 103,00103,00103,00103,00 145149,35115:28:36
CS49O Cdo. 0 0,000,00 0 160.920,00 0,22% 160.920,00160.920,00160.920,00160.920,00 11.609,20116:50:03
PLC3O 24hs 4 163.000,00164.900,00 1.601 164.920,00 2,11% 163.470,00165.090,00161.620,00163.470,00 15.41125.202.830,704816:16:42
YM34D 24hs 0 0,000,00 0 111,25 0,67% 111,75111,75110,25111,75 1.864.9212.064.730,791.65017:00:16
YM38X 24hs 0 0,000,00 0 162.050,00 0,00% 0,00162.050,00162.050,00- 8.000.00012.964.000.000,00116:42:02
DNCAD Cdo. 3.200 106,70107,55 3.200 106,70 0,37% 106,30106,80106,30106,30 3.5003.725,90816:49:59
IRCQD Cdo. 1.000 99,99101,00 2.500 101,80 -2,95% 101,75101,80101,75101,75 147149,64215:30:02
YMCIO 24hs 0 0,00144.000,00 1.459 144.000,00 1,28% 142.160,00144.000,00140.380,00142.160,00 365.401518.985.140,7051617:00:06
GOC4O 24hs 0 0,00135.000,00 192 130.000,00 0,00% 132.000,00132.000,00130.000,00132.000,00 257335.500,30315:01:30
YMCRO 24hs 0 0,000,00 0 121.010,00 2,69% 121.010,00121.010,00121.010,00121.010,00 400484.040,00515:08:04
EMC1D 24hs 29.000 103,000,00 0 103,00 0,24% 103,00103,00103,00103,00 2.0002.060,00215:40:12
TTCED 24hs 0 0,00102,50 17.112 102,50 0,29% 102,00102,50101,85102,00 9.2849.471,311016:45:36
RZBBO 24hs 250 97.010,0099.000,00 184 99.000,00 -0,28% 96.500,0099.300,0096.010,0096.500,00 898872.941,50916:32:40
YMCJO 24hs 9 165.400,00165.500,00 150 165.400,00 0,54% 163.010,00165.530,00163.010,00163.010,00 166.775275.106.054,4053717:00:26
PN36D 24hs 0 0,00108,70 1.987 108,65 -0,13% 108,80109,20108,30108,80 71.67277.877,986016:41:16
PLC7O 24hs 2.000 155.600,000,00 0 155.990,00 0,63% 156.000,00156.570,00155.200,00156.000,00 4.039.0006.282.888.200,0032616:55:32
PN41D Cdo. 1 110,20111,65 234 109,65 -0,31% 110,00110,00109,65110,00 422463,95712:18:21
TLCPZ Cdo. 0 0,000,00 0 108,50 0,00% 0,00108,50108,50- 534.562579.999,77115:02:21
YM37O Cdo. 0 0,000,00 0 160.790,00 3,34% 157.790,00160.790,00157.790,00157.790,00 1.3642.156.065,60316:12:23
MGCQC 24hs 8.300 106,20106,85 2.897 106,20 -0,65% 105,75106,95105,25105,75 98.373104.373,805716:28:38
RZBCO 24hs 600 97.000,000,00 0 99.500,00 -1,48% 99.000,00100.500,0098.200,0099.000,00 5.1315.049.118,001116:56:14
CP36O 24hs 0 0,00159.000,00 1.000 153.010,00 -0,12% 153.010,00153.010,00153.010,00153.010,00 100153.010,00116:53:22
PLC1O 24hs 0 0,00158.980,00 81 158.980,00 0,30% 158.570,00162.000,00156.440,00158.570,00 416650.996,30716:41:57
GYC4O 24hs 0 0,00155.700,00 1.983 153.360,00 -0,86% 155.800,00155.800,00153.260,00155.800,00 375580.091,20516:55:13
PNRCO 24hs 0 0,00144.450,00 18.870 144.990,00 1,75% 144.990,00144.990,00144.990,00144.990,00 257372.624,30211:50:52
TLCPO Cdo. 0 0,000,00 0 173.000,00 0,59% 173.000,00173.000,00171.040,00173.000,00 28.35548.796.431,505916:51:07
YM41D 24hs 10.584 101,500,00 0 101,50 -0,29% 101,50101,80101,00101,50 44.28344.875,992515:48:15
BYY2D 24hs 37.000 100,250,00 0 100,25 0,00% 100,25100,25100,25100,25 10.00010.025,00115:45:34
PLC4O 24hs 1.000 169.600,00171.000,00 1.000 173.000,00 2,86% 168.500,00173.000,00168.050,00168.500,00 359.000606.199.900,0010416:50:01
MR46O Cdo. 0 0,000,00 0 129.000,00 0,22% 128.710,00129.030,00128.610,00128.710,00 2.4023.092.988,50516:15:45
SNAAO 24hs 0 0,00130.000,00 9.611 132.000,00 1,53% 132.000,00132.000,00132.000,00132.000,00 1.0001.320.000,00111:38:52
TTCDC 24hs 0 0,000,00 0 104,55 -0,57% 105,15105,20104,55105,15 104.000109.097,50516:12:11
CLI1D 24hs 0 0,0033,59 1.494 32,60 -1,80% 33,5933,5932,6033,59 93,00214:52:48
CP38O 24hs 0 0,00166.900,00 3.500 166.900,00 2,20% 164.490,00166.900,00162.610,00164.490,00 34.90057.540.650,005117:00:24
PN36C 24hs 119 104,000,00 0 104,50 -0,71% 105,45105,45104,50105,45 235246,72312:24:09
PFC3D 24hs 100 101,55101,85 36.183 101,85 0,79% 101,85101,85101,50101,85 15.49215.775,061016:29:05
EAC4C Cdo. 1.000 98,500,00 0 100,00 0,02% 100,00100,00100,00100,00 323323,00416:39:35
DNCAC Cdo. 0 0,000,00 0 102,35 0,14% 102,35102,35102,35102,35 1.2001.228,20214:34:51
RC1CD 24hs 4.000 112,00113,00 2.000 113,40 -0,04% 113,80113,80113,00113,80 56.00063.544,001516:18:54
SIC1O 24hs 0 0,00155.000,00 10 155.490,00 0,31% 151.010,00155.490,00151.010,00151.010,00 120183.449,00416:35:19
OTS2D 24hs 20.526 102,000,00 0 102,00 0,29% 103,35103,35101,50103,35 4.7414.828,38816:15:36
CS48D 24hs 0 0,00106,00 82 106,00 0,04% 107,60107,60105,20107,60 22.34323.728,475116:53:39
MIC6O Cdo. 107 152.090,000,00 0 154.500,00 3,33% 150.010,00154.500,00150.010,00150.010,00 50.00076.127.500,00214:09:50
YM39O Cdo. 0 0,000,00 0 170.720,00 0,29% 169.980,00171.410,00168.790,00169.980,00 7.02711.983.681,301815:55:32
RUCED 24hs 1.000 102,050,00 0 102,25 -0,53% 102,85103,00101,40102,85 60.80062.030,004916:45:02
PQCSC 24hs 0 0,000,00 0 101,50 -0,49% 102,00102,70101,00102,00 11.14211.317,086116:49:56
CS53D 24hs 1.038 103,00103,10 1.000 103,50 0,00% 103,75103,75103,50103,75 2424,85213:49:12
BYCHD 24hs 2.000 108,30110,70 2.000 110,00 -0,04% 109,90110,00109,90109,90 44.42448.845,68414:52:21
YM43D Cdo. 1.000 101,05101,75 1.330 101,60 -0,24% 101,60101,60100,90101,60 18.25018.541,301313:08:50
PN38D 24hs 34.079 109,500,00 0 109,50 0,55% 107,80110,65107,80107,80 65.26371.401,343616:19:08
MGCRZ Cdo. 0 0,000,00 0 103,43 0,00% 0,00103,43103,43- 2.102.0002.174.035,54111:12:32
PN43C 24hs 0 0,000,00 0 103,55 0,14% 102,85103,55102,85102,85 18.00018.629,50716:24:20
MR50O 24hs 1 54.510,000,00 0 54.200,00 0,37% 54.200,0054.200,0054.200,0054.200,00 238128.996,00414:09:18
ZZC1O 24hs 1.234 158.010,00159.500,00 9.758 158.010,00 0,00% 158.000,00160.000,00157.560,00158.000,00 28.05344.441.088,802616:51:03
MIC3O 24hs 50 154.930,000,00 0 155.060,00 -0,57% 156.500,00156.500,00154.410,00156.500,00 76.780119.223.914,203616:36:42
CIC9D 24hs 0 0,00104,15 1.815 104,15 0,62% 103,70104,15103,50103,70 2.4182.507,99416:42:17
OLC5D 24hs 9.000 106,500,00 0 106,55 0,04% 104,75106,95104,75104,75 18.95320.103,591816:16:27
TLCPD 24hs 0 0,00114,00 5.765 114,00 0,66% 114,35114,50112,85114,35 439.799498.515,6544517:00:08
CP40O 24hs 650 158.000,000,00 0 161.400,00 0,00% 161.400,00161.400,00161.400,00161.400,00 23.228,00113:33:29
IRCPO 24hs 0 0,00168.280,00 15.842 168.280,00 -0,37% 168.800,00168.800,00166.860,00168.800,00 689.5251.160.218.782,8089317:00:04
PLC7C 24hs 1.000 98,1599,98 49.000 101,95 1,99% 98,75101,9598,1598,75 198.000195.404,406416:55:26
YM39C Cdo. 0 0,000,00 0 111,00 0,00% 111,00111,50111,00111,00 416463,21713:53:25
OTS3O 24hs 0 0,00172.030,00 143 158.500,00 0,76% 156.310,00158.500,00156.310,00156.310,00 1.7392.744.226,20515:33:51
YMCZO 24hs 0 0,000,00 0 160.050,00 0,03% 160.000,00165.230,00160.000,00160.000,00 2.3683.883.469,60514:19:23
OLC7D 24hs 0 0,00106,70 311 106,50 0,47% 106,50106,50106,00106,50 299.864319.161,104016:13:15
DEC2O 24hs 0 0,00159.990,00 100 157.440,00 -1,60% 158.000,00158.000,00157.350,00158.000,00 4.0396.379.955,80616:18:56
TLCMO 24hs 0 0,00172.300,00 1.000 172.300,00 0,47% 172.340,00172.340,00171.460,00172.340,00 258.000443.633.400,009316:50:03
HJCKD 24hs 10.000 102,70103,00 8.000 103,60 0,58% 103,00103,60102,70103,00 8.0008.234,00616:00:24
MR44O Cdo. 0 0,000,00 0 40.000,00 0,00% 39.960,0040.000,0039.960,0039.960,00 613245.154,80212:50:56
HJCID 24hs 8.066 102,850,00 0 102,85 -0,14% 104,00104,00102,55104,00 48.77750.204,48816:47:39
DNC3D Cdo. 500 103,400,00 0 103,90 0,67% 103,90103,90103,90103,90 6567,54112:37:03
SIC1O Cdo. 0 0,000,00 0 153.000,00 0,00% 153.000,00153.000,00153.000,00153.000,00 8771.341.810,00112:03:24
JNC7D 24hs 3.600 101,35101,80 500 101,30 -0,58% 101,30101,30101,30101,30 179181,33113:08:00
PQCRO 24hs 0 0,000,00 0 152.110,00 -0,58% 153.000,00153.000,00152.110,00153.000,00 15.36123.502.009,601017:00:00
CS50D 24hs 0 0,00108,00 8.041 108,00 0,04% 108,00108,50107,05108,00 91.50498.684,267416:48:36
WBS1Y 24hs 0 0,000,00 0 103,15 0,00% 0,00103,15103,15- 1.960.0002.021.740,00314:44:17
PN37D Cdo. 1 104,200,00 0 105,20 0,00% 105,20105,20105,20105,20 11,05113:03:21
EAC3D 24hs 500 101,500,00 0 102,45 0,44% 102,00102,75101,00102,00 46.10046.723,003616:43:04
GYC4C 24hs 0 0,000,00 0 100,30 1,08% 100,30100,30100,30100,30 191191,57112:15:35
CAC5C 24hs 0 0,000,00 0 66,00 0,00% 66,7966,7966,0066,79 8.7415.778,73715:52:23
TSC3D 24hs 0 0,000,00 0 110,60 0,06% 110,30110,60110,30110,30 142.000156.871,00817:00:15
CS51O 24hs 25.000 148.530,000,00 0 153.090,00 0,05% 153.090,00153.090,00153.090,00153.090,00 500765.450,00212:42:21
TTCDO 24hs 10.000 166.000,00171.400,00 1.000 166.540,00 0,64% 165.150,00166.540,00165.040,00165.150,00 173.000287.677.200,001016:03:05
PN35D Cdo. 448 107,600,00 0 108,95 -0,36% 107,60109,40107,60107,60 734792,69411:36:20
MR49O 24hs 6.557 106.000,000,00 0 106.000,00 0,00% 106.000,00106.000,00106.000,00106.000,00 711753.660,00113:47:53
HJCFD 24hs 0 0,000,00 0 101,25 0,00% 100,10101,50100,10100,10 14.10014.198,25413:48:41
MR46D 24hs 0 0,0085,59 4.641 85,19 -0,01% 85,3085,5084,9585,30 110.96494.616,144116:27:47
IRCFD Cdo. 1.000 51,350,00 0 51,55 0,13% 50,5251,5550,5250,52 3618,23313:37:44
T662D 24hs 0 0,000,00 0 101,75 0,00% 102,15102,15101,70102,15 241.903246.270,092315:26:00
RB60O 24hs 0 0,000,00 0 157.700,00 56,66% 157.700,00157.700,00157.700,00157.700,00 850.0001.340.450.000,00312:56:01
BGC4Y 24hs 0 0,000,00 0 103,50 0,00% 0,00103,50103,50- 1.000.0001.035.030,00114:10:28
YMCXO 24hs 0 0,00174.640,00 2.990 174.640,00 0,85% 171.030,00174.640,00171.030,00171.030,00 528.639918.433.705,1067817:00:25
TLCWO 24hs 2.467 153.850,00156.490,00 880 156.970,00 2,26% 155.500,00158.000,00153.850,00155.500,00 48.91075.930.888,803316:16:17
PN42D Cdo. 6.000 102,50105,00 5.000 104,30 0,77% 104,30104,30104,30104,30 5.0005.215,00116:41:50
OTS2D Cdo. 2.000 102,75106,00 1.000 102,70 -0,24% 102,95102,95102,70102,95 2.0022.056,06215:10:37
BACHC 24hs 0 0,00108,50 3.000 107,90 0,51% 107,90107,90107,90107,90 3.0003.237,00214:14:26
HJCKO 24hs 7.000 156.000,00157.000,00 1.000 157.000,00 0,89% 154.530,00157.000,00154.530,00154.530,00 20.00031.201.900,00513:33:17
MGCQC Cdo. 0 0,000,00 0 106,80 4,70% 106,80106,80106,80106,80 60.00064.080,00115:50:43
MGCOD Cdo. 0 0,000,00 0 109,55 -0,13% 109,55109,55109,55109,55 10.00010.955,00113:50:11
CS53O 24hs 0 0,00158.000,00 3.074 158.000,00 1,80% 158.000,00158.000,00158.000,00158.000,00 1625.280,00215:55:35
CS49O 24hs 0 0,00161.490,00 22 161.490,00 0,61% 160.370,00161.490,00160.140,00160.370,00 3.7105.964.423,601016:52:21
YFCOO Cdo. 0 0,000,00 0 163.290,00 -2,29% 163.290,00163.290,00163.290,00163.290,00 7041.149.561,60114:05:49
CICBO 24hs 0 0,00156.990,00 811 156.990,00 -0,84% 157.950,00157.950,00154.030,00157.950,00 2.4603.861.930,301016:30:06
RUCEO 24hs 0 0,00155.490,00 1.000 154.500,00 -0,94% 157.270,00157.270,00154.010,00157.270,00 20.60031.905.210,002716:46:03
CAC5O 24hs 0 0,00104.690,00 193 102.650,00 -1,10% 104.900,00104.900,00102.510,00104.900,00 17.87318.577.325,604616:44:27
VSCZO 24hs 6.012 152.080,000,00 0 152.080,00 0,38% 158.000,00158.000,00151.600,00158.000,00 23.45735.773.911,901916:52:03
PN42O 24hs 0 0,000,00 0 156.550,00 -0,58% 157.420,00157.510,00156.550,00157.420,00 106166.379,20314:55:24
CS49C 24hs 0 0,000,00 0 101,50 -0,04% 101,50101,50101,50101,50 1.7601.786,40112:15:47
OZC8O 24hs 0 0,00154.000,00 10.000 152.360,00 0,23% 152.360,00152.360,00152.360,00152.360,00 10.00015.236.000,00116:17:36
YFCND 24hs 0 0,00103,20 10.015 103,20 0,00% 102,85103,20102,35102,85 9.7129.964,021015:33:24
EAC3D Cdo. 2.000 101,10102,95 2.000 102,95 -1,00% 101,50102,95101,50101,50 500508,95212:00:27
VSCPD Cdo. 1 109,00111,00 800 109,45 0,36% 109,40109,45109,40109,40 1.0001.094,25316:06:22
PLC6O Cdo. 0 0,000,00 0 160.500,00 0,77% 160.080,00160.500,00159.580,00160.080,00 404644.798,70816:35:20
PN43O Cdo. 0 0,00167.500,00 4.000 163.500,00 0,77% 162.510,00163.500,00162.510,00162.510,00 21.00034.325.100,00616:11:03
PN37C 24hs 0 0,000,00 0 101,50 0,39% 102,65102,65101,50102,65 15.00015.301,641812:03:12
PQCSD Cdo. 0 0,00105,60 3.159 105,50 -0,09% 104,70105,60104,70104,70 4.3864.627,08915:46:09
HBCDO 24hs 0 0,000,00 0 154.800,00 1,07% 154.800,00154.800,00154.800,00154.800,00 8.00012.384.000,00313:17:49
PN35D 24hs 3.025 107,60108,00 11.806 107,60 -0,46% 108,70108,70107,40108,70 298.081321.262,1615216:54:07
ZZC1C 24hs 62 100,000,00 0 100,00 0,00% 100,00100,00100,00100,00 559559,00114:25:29
YM38O Cdo. 0 0,000,00 0 159.780,00 2,19% 156.530,00159.780,00156.340,00156.530,00 8831.410.633,70516:07:16
STCFD 24hs 100 102,00103,90 4.000 103,90 1,86% 102,85103,90102,85102,85 256.200266.132,05416:04:10
MSSGD 24hs 3.121 103,05106,50 615 106,50 0,94% 106,00106,50105,50106,00 9671.025,68716:29:29
YFCGO 24hs 0 0,00159.810,00 1 155.570,00 0,23% 155.200,00158.130,00155.200,00155.200,00 1.2271.910.269,50715:00:03
IRCFD 24hs 4.250 51,4451,61 407 51,44 -0,07% 51,2051,6651,2051,20 44.24522.771,479816:50:01
PQCRD 24hs 0 0,00100,70 1.380 100,70 -0,09% 100,70101,00100,70100,70 13.40313.506,061017:00:01
PLC5C 24hs 1.000 104,75105,45 1.000 105,20 0,23% 105,00105,45105,00105,00 33.00034.727,001314:45:07
MGCTO 24hs 8.000 156.000,00158.000,00 11.000 157.800,00 1,60% 155.700,00159.790,00155.700,00155.700,00 102.000161.214.500,003714:49:22
YMCRD 24hs 65 83,000,00 0 82,22 50,86% 81,0182,2279,7881,01 458373,50615:10:54
YM34O 24hs 0 0,00169.000,00 734 169.000,00 1,21% 169.950,00169.950,00166.980,00169.950,00 971.3101.632.298.446,401.27717:00:26
PLC6O 24hs 0 0,00160.890,00 2.550 160.890,00 0,90% 160.010,00160.890,00160.000,00160.010,00 36.04657.844.285,905216:55:55
VSCPD 24hs 5.862 108,800,00 0 108,80 -0,36% 108,60109,70108,60108,60 664.730726.001,177016:45:17
TLCMO Cdo. 0 0,000,00 0 171.880,00 -0,15% 171.980,00171.980,00171.630,00171.980,00 28.00048.080.800,00816:23:34
VSCPO Cdo. 0 0,000,00 0 165.010,00 0,00% 167.900,00167.900,00165.010,00167.900,00 1.5712.626.839,90615:26:27
LMS7C 24hs 5.006 75,700,00 0 75,70 -0,06% 75,9075,9775,7075,90 6.2714.758,001716:42:19
PFC3O 24hs 0 0,00155.000,00 10.660 154.990,00 -2,21% 154.990,00154.990,00154.990,00154.990,00 13.86021.481.614,00416:22:27
ZPC5D 24hs 4.000 100,100,00 0 100,00 0,40% 100,50100,50100,00100,50 6.3676.370,17616:03:37
IRCFO 24hs 0 0,0078.470,00 74 77.980,00 -0,26% 78.180,0079.000,0077.660,0078.180,00 24.66919.237.702,508916:50:01
SNEAO 24hs 500 91.020,000,00 0 91.020,00 -0,57% 89.100,0092.900,0089.100,0089.100,00 10.2639.494.030,502217:00:27
IRCJO 24hs 0 0,00158.790,00 249 157.820,00 0,21% 157.250,00158.920,00157.250,00157.250,00 12.09619.203.009,101616:53:44
EAC3O 24hs 3.000 153.000,000,00 0 155.800,00 1,23% 156.000,00156.000,00152.500,00156.000,00 23.70036.401.390,003116:43:04
MTC2C 24hs 0 0,000,00 0 97,50 -1,21% 97,5097,5097,5097,50 535521,63214:36:42
VSCZD 24hs 0 0,00100,45 2.626 100,45 -0,09% 100,85100,85100,10100,85 42.88243.049,192016:37:43
JNC6D 24hs 15.000 104,25105,95 2.500 106,00 1,72% 106,00106,00106,00106,00 754799,24111:22:48
YMCYD Cdo. 0 0,000,00 0 104,40 -0,04% 104,60104,60104,40104,60 101105,45212:21:25
PLC6D Cdo. 1 105,55109,40 19.599 105,75 0,81% 105,90105,90104,45105,90 5.7276.056,50713:32:28
VSCVD Cdo. 5.000 111,650,00 0 112,15 0,17% 111,90112,25111,90111,90 14.00015.687,00615:55:56
TLCOD 24hs 0 0,000,00 0 105,20 0,23% 106,00106,00104,70106,00 121.476127.519,285616:34:24
OLC6O 24hs 75.000 160.880,00162.000,00 2.231 161.060,00 0,47% 160.310,00162.000,00159.750,00160.310,00 32.25151.948.055,802116:36:02
VSCVD 24hs 13.000 111,800,00 0 112,25 0,17% 111,75112,25111,70111,75 392.000438.773,508316:40:44
DNC3O Cdo. 0 0,00158.190,00 11.626 156.030,00 -0,31% 156.860,00158.890,00156.030,00156.860,00 2.0853.257.658,60814:03:01
TLCQO 24hs 0 0,00158.000,00 2.999 158.000,00 0,57% 157.350,00160.080,00157.350,00157.350,00 20.02831.582.447,502016:09:29
PN37D 24hs 3.532 104,300,00 0 104,50 0,00% 105,00105,25104,20105,00 53.92356.525,782416:25:13
BF39D 24hs 10.000 102,05102,80 2.000 102,05 0,64% 102,05102,05102,05102,05 2.0002.041,00115:46:26
YFCGD 24hs 900 103,050,00 0 104,25 -0,71% 103,95104,25103,95103,95 3.9294.084,24416:23:42
YMCXO Cdo. 0 0,00174.260,00 908 174.260,00 0,67% 173.470,00174.350,00173.040,00173.470,00 29.57951.290.233,604316:36:44
LUC5D Cdo. 0 0,000,00 0 105,00 5,84% 105,00105,00105,00105,00 149156,45314:15:52
VSCUD 24hs 0 0,000,00 0 110,95 0,00% 111,45111,45110,05111,45 15.10216.726,612715:52:15
MGCTD Cdo. 0 0,00104,15 1.000 104,20 1,65% 103,00104,20103,00103,00 27.00027.822,002612:12:58
OLC7O 24hs 0 0,000,00 0 160.510,00 -0,21% 160.510,00160.510,00160.510,00160.510,00 2.6284.218.202,80213:03:14
DEC4D 24hs 0 0,00101,50 1.000 101,50 0,24% 101,50101,50101,50101,50 14.40614.622,111116:38:53
CP40D 24hs 1.000 104,70106,00 3.672 106,00 0,47% 104,55106,00102,90104,55 4.2214.422,841116:42:21
VSCQD 24hs 0 0,000,00 0 91,27 1,41% 91,0191,2791,0191,01 382347,96515:14:57
IRCFO Cdo. 0 0,0078.970,00 250 77.790,00 -0,90% 78.500,0078.980,0076.260,0078.500,00 2.0311.596.148,10715:47:17
VSCXO 24hs 0 0,00167.300,00 84.000 167.300,00 0,75% 167.200,00167.350,00166.340,00167.200,00 2.197.0003.669.499.800,0027216:52:11
MGCND 24hs 7.150 104,500,00 0 104,50 -1,36% 104,90104,90104,50104,90 321.462336.593,424716:28:09
PQCSC Cdo. 486 98,000,00 0 103,00 0,19% 102,90103,00102,90102,90 2.3742.444,22315:36:24
YCAMC 24hs 10.000 95,00105,00 10.000 101,05 0,52% 101,05101,05101,05101,05 100.000101.050,00111:28:36
VSCUO 24hs 0 0,00168.520,00 500 167.010,00 -0,50% 168.760,00168.800,00166.260,00168.760,00 4.7347.961.285,801516:05:04
IRCND Cdo. 1.000 100,85104,00 2.000 103,00 1,83% 103,00103,00103,00103,00 900927,00114:12:02
MTC2D 24hs 4.813 101,40101,75 1.025 101,40 0,34% 101,30101,70101,30101,30 22.52722.854,353416:51:35
DNCAC 24hs 18.400 102,00103,90 7.600 103,90 1,61% 103,90103,90102,00103,90 120.500123.342,104216:46:39
YFCLD Cdo. 0 0,00106,35 200 103,10 -3,19% 103,85103,85103,10103,85 3.5293.645,08315:54:04
HVS1O 24hs 1.000 156.000,000,00 0 156.000,00 -2,50% 156.000,00156.000,00156.000,00156.000,00 1523.400,00115:41:49
IRCOO 24hs 50 163.010,00163.210,00 50 163.000,00 -0,30% 158.510,00164.990,00158.510,00158.510,00 16.65627.145.139,307616:50:01
MCC1O 24hs 0 0,000,00 0 161.700,00 1,39% 162.680,00162.680,00160.110,00162.680,00 15.62425.258.889,00616:27:38
CS51D 24hs 2.000 100,75101,80 15.486 101,90 -0,04% 100,55102,00100,55100,55 1.2761.292,05712:46:02
LOC6O 24hs 0 0,00157.900,00 212 156.070,00 -2,60% 160.220,00160.220,00156.070,00160.220,00 6.2179.771.239,103116:50:03
LOC6O Cdo. 0 0,00159.850,00 731 159.990,00 0,54% 159.990,00159.990,00159.990,00159.990,00 9001.439.910,00212:38:27
MCC2O 24hs 0 0,000,00 0 155.100,00 1,22% 155.100,00155.100,00155.100,00155.100,00 350542.850,00115:05:58
YFCNO 24hs 0 0,000,00 0 154.910,00 -0,02% 153.000,00156.820,00153.000,00153.000,00 7.93412.354.933,00917:00:11
PN35O Cdo. 0 0,000,00 0 162.830,00 -1,30% 162.530,00162.830,00162.530,00162.530,00 485788.360,50312:07:29
TLCUD 24hs 1.039 105,25106,00 715 106,00 0,66% 106,00106,50105,10106,00 14.44315.270,374116:56:44
CICAD 24hs 1.000 102,05102,75 1.741 102,75 0,04% 102,00102,75101,80102,00 14.70715.056,792316:52:23
VSCKD 24hs 0 0,000,00 0 90,00 -3,79% 90,0090,0090,0090,00 109,00114:41:52
PN43D Cdo. 0 0,00111,90 2.000 108,00 0,18% 107,75108,00107,75107,75 8.0008.627,50316:26:55
OZC3O Cdo. 0 0,000,00 0 153.150,00 0,09% 153.150,00153.150,00153.150,00153.150,00 1.3402.052.210,00212:12:49
MGCRO Cdo. 0 0,000,00 0 163.500,00 0,36% 163.500,00163.500,00163.500,00163.500,00 16.00026.160.000,00114:25:17
BYCVO 24hs 0 0,000,00 0 156.660,00 0,64% 156.660,00156.660,00156.660,00156.660,00 1.0001.566.600,00114:10:15
OZC8D 24hs 40.000 100,75101,00 40.000 100,75 -0,49% 101,10101,10100,75101,10 85.00085.870,00616:17:36
LUC5D 24hs 27.425 105,30105,40 28.100 105,40 1,00% 104,40105,85104,40104,40 28.78230.265,802015:59:03
PFC2C 24hs 0 0,000,00 0 99,00 0,00% 99,0099,0099,0099,00 2.0001.980,00115:46:46
YFCJO 24hs 7.000 164.030,00169.850,00 1.000 167.610,00 0,96% 166.000,00167.880,00166.000,00166.000,00 96.000160.484.600,002416:24:47
AERBD Cdo. 1 101,60102,00 100 103,00 0,04% 103,00103,00103,00103,00 9092,70112:42:24
PNXCD 24hs 3.000 113,600,00 0 113,70 -0,21% 114,00114,00113,70114,00 530.000602.968,502515:33:28
TTC8D 24hs 15.000 103,10103,50 359 103,50 0,00% 103,80103,80102,70103,80 59.70761.527,191615:37:09
PN42D 24hs 1.120 103,350,00 0 104,15 0,82% 103,20104,20103,15103,20 58.35960.260,691316:30:18
RC3CO 24hs 500.000 100,00102,95 758.911 102,95 -0,04% 102,95102,9598,45102,95 41.33842.546,601116:20:07
PQCSO 24hs 0 0,000,00 0 160.000,00 0,75% 160.600,00160.990,00158.800,00160.600,00 147.937236.858.339,1031316:55:09
T641D 24hs 94.963 104,400,00 0 104,80 0,38% 104,80104,80104,80104,80 12.00012.576,00211:13:40
CS50O Cdo. 0 0,000,00 0 163.100,00 0,20% 165.000,00165.000,00163.100,00165.000,00 4573.433,60415:50:48
YM42O 24hs 94.878 160.400,00161.070,00 1.000 160.400,00 0,25% 162.700,00162.700,00160.250,00162.700,00 18.51629.723.710,804116:50:01
YM41O 24hs 0 0,000,00 0 157.600,00 1,94% 153.480,00157.600,00152.110,00153.480,00 14.88022.909.293,102116:35:50
HBCDD 24hs 29.000 101,40103,25 3.000 102,50 0,00% 102,00102,50102,00102,00 62.00063.415,00813:20:14
PLC7D Cdo. 0 0,000,00 0 102,75 -1,01% 102,65102,80102,45102,65 90.00092.433,501914:28:59
VBC2C Cdo. 0 0,000,00 0 97,50 -2,50% 100,00103,0096,80100,00 320.678316.225,192016:55:36
VSCRC Cdo. 200 105,000,00 0 109,00 2,34% 109,00109,00109,00109,00 2931,61115:16:10
BACGC 24hs 30.000 103,30104,00 22.000 103,85 0,19% 103,30103,90103,30103,30 17.00017.603,00515:01:28
NPCCO 24hs 1.015 167.500,00169.900,00 311 169.900,00 1,60% 167.960,00169.900,00165.090,00167.960,00 5.3888.974.379,301816:55:51
OTS6O 24hs 500 160.000,00163.300,00 100 163.300,00 2,09% 158.000,00163.300,00157.920,00158.000,00 34.62055.849.421,306616:36:02
YM43O 24hs 1.000 153.400,000,00 0 154.000,00 0,65% 154.000,00154.500,00153.890,00154.000,00 106.494164.171.737,806016:36:51
LMS7O 24hs 0 0,00123.490,00 503 118.480,00 0,23% 120.030,00120.400,00118.480,00120.030,00 3.8364.597.756,402316:52:50
ZPC3C 24hs 0 0,000,00 0 100,50 0,44% 100,45100,55100,45100,45 1.4611.468,40516:16:38
PNDCD 24hs 0 0,000,00 0 43,20 -1,01% 43,6044,2043,0343,60 57.00024.855,931516:32:12
RUCDD 24hs 824 108,15108,20 5.067 108,20 0,04% 109,95109,95107,45109,95 93.823101.371,7518016:50:23
MCC1C 24hs 0 0,000,00 0 104,00 0,24% 104,00104,00104,00104,00 11,04112:19:57
RZABD 24hs 0 0,000,00 0 67,24 -1,81% 68,1568,1567,2468,15 3.6142.442,79214:46:16
YFCMO 24hs 0 0,00158.680,00 8.595 157.800,00 0,69% 158.860,00159.600,00157.040,00158.860,00 73.306115.618.968,203016:13:41
PN41D 24hs 48.965 109,75110,25 3.488 109,75 -0,13% 110,90110,95109,55110,90 225.499248.236,136016:36:10
DNC3C 24hs 132 98,600,00 0 100,35 -0,64% 100,00102,0099,74100,00 1.1561.158,321211:36:28
YM43D 24hs 190.942 101,25101,45 17.452 101,25 -0,19% 101,50101,50101,25101,50 152.293154.479,327916:49:21
YM42O Cdo. 0 0,000,00 0 160.280,00 0,40% 160.390,00160.390,00160.090,00160.390,00 4.5407.276.013,80514:37:43
YM42D 24hs 47.482 105,75105,85 53.050 105,75 0,00% 105,90106,00105,65105,90 294.247311.141,215016:50:01
PN43O 24hs 1.000 164.200,00165.980,00 1.000 164.310,00 0,90% 163.440,00164.310,00162.780,00163.440,00 83.000135.988.400,002916:36:43
VSCTO 24hs 0 0,000,00 0 167.110,00 0,69% 166.000,00167.110,00166.000,00166.000,00 98.000163.318.800,00914:45:25
DNC5C 24hs 9 104,500,00 0 106,05 0,61% 106,45106,45106,00106,45 2.6592.824,912616:51:25
PNDCO 24hs 4.000 65.800,000,00 0 65.800,00 -0,30% 66.220,0067.000,0065.800,0066.220,00 25.00016.547.700,001016:51:29
T672D 24hs 0 0,00104,00 10.250 101,30 0,59% 100,50101,30100,50100,50 1.5951.603,78214:50:13
YM41O Cdo. 0 0,000,00 0 158.190,00 5,21% 152.110,00158.190,00152.110,00152.110,00 99150.649,70213:39:41
BF37C 24hs 0 0,00102,00 252 102,00 2,82% 102,00102,00102,00102,00 1.7481.782,96112:46:39
DNC7O 24hs 6.000 168.000,000,00 0 167.900,00 0,71% 165.700,00168.800,00165.700,00165.700,00 46.70078.174.800,006016:55:00
IRCQD 24hs 1.175 99,99100,55 1.000 99,99 0,00% 100,45100,5099,99100,45 2.8512.860,54514:32:55
CS49D 24hs 4.500 106,05108,50 100 106,55 0,70% 105,90106,60105,90105,90 5.2835.610,891116:52:10
T661O 24hs 50.000 105,00115,90 289.058 115,90 0,78% 115,90115,90115,90115,90 10.94212.681,78114:46:17
SNEBD 24hs 3.312 67,5068,49 497 68,49 0,94% 68,8968,8967,0068,89 11.9788.109,592216:54:38
YFCOD 24hs 15.454 108,00108,30 134 108,30 -0,18% 106,45108,35106,15106,45 15.00716.165,572016:39:22
RUCDO 24hs 50 163.510,00164.450,00 3.800 163.500,00 0,12% 164.490,00164.780,00162.630,00164.490,00 56.24892.249.555,3020216:50:01
RCCRD 24hs 57.432 103,850,00 0 103,85 -0,14% 104,00104,35103,85104,00 38.20539.692,423716:24:12
DNC5O 24hs 0 0,00166.630,00 2.666 166.630,00 0,95% 165.620,00166.960,00164.520,00165.620,00 226.700376.762.113,2042717:00:05
SIC2O Cdo. 5.000 149.000,000,00 0 154.000,00 -1,50% 154.000,00154.000,00154.000,00154.000,00 8771.350.580,00112:03:14
PNXCD Cdo. 2.000 112,050,00 0 113,25 -0,17% 113,25113,25113,25113,25 1.0001.132,50112:29:24
DNC9O 24hs 0 0,00106,90 9.981.000 106,90 0,84% 102,95107,00102,25102,95 754.000806.298,00615:06:57
NPCCD 24hs 905 110,30110,70 268 110,70 0,27% 110,85110,85110,00110,85 20.07322.192,334216:53:40
SNABD 24hs 1 74,1679,60 1 72,00 1,40% 67,0075,4067,0067,00 75,00715:55:27
PZCGD 24hs 47.519 102,000,00 0 102,00 -0,19% 102,00102,00102,00102,00 500510,00215:46:11
ZZC1O Cdo. 0 0,000,00 0 157.050,00 -2,45% 157.060,00157.060,00157.050,00157.060,00 126197.894,80214:31:35
YM34O Cdo. 0 0,00169.500,00 3.469 169.500,00 1,58% 166.860,00169.500,00166.860,00166.860,00 48.59381.642.458,9014116:56:59
LMS8O 24hs 0 0,000,00 0 120.070,00 -0,76% 122.500,00122.500,00120.070,00122.500,00 7.6829.332.609,80515:20:52
YMCXD Cdo. 0 0,00114,85 1 114,55 0,04% 114,10115,00114,10114,10 12.49214.318,353816:07:35
LOC6D 24hs 407 103,40103,70 500 103,20 0,00% 104,90104,90102,95104,90 47.07748.682,165016:52:16
YFCOO 24hs 0 0,00164.500,00 352 164.500,00 0,00% 160.410,00164.990,00160.410,00160.410,00 24.12239.361.884,802016:38:11
TLCOO Cdo. 0 0,000,00 0 158.280,00 -0,74% 159.600,00159.600,00158.280,00159.600,00 7831.239.345,60213:40:02
IRCJD Cdo. 3.500 103,55105,30 2.177 105,30 1,69% 105,30105,30105,30105,30 126132,68116:25:42
NPCDO 24hs 0 0,00156.000,00 862 155.190,00 0,13% 151.850,00157.460,00151.850,00151.850,00 48.21175.122.925,502416:15:26
VSCRD 24hs 0 0,00110,70 11.264 110,70 -0,18% 110,25111,00106,50110,25 122.870135.411,7021717:00:29
DNCBD Cdo. 0 0,00100,60 99 100,05 -0,34% 100,05100,05100,05100,05 5050,03112:17:32
IRCPD Cdo. 0 0,000,00 0 111,10 0,27% 111,55111,55110,30111,55 7.8298.672,422016:37:41
DNC7D 24hs 1.700 110,60111,10 10.100 111,10 0,99% 110,05111,10110,00110,05 58.50064.792,756216:50:01
PLC2O 24hs 5.809 162.800,00163.300,00 671 162.800,00 -0,12% 165.490,00165.490,00162.580,00165.490,00 26.82243.733.684,709616:52:38
LOC5C 24hs 0 0,000,00 0 101,25 1,06% 102,10102,10101,25102,10 14.85015.079,16611:38:22
SBC2D Cdo. 0 0,000,00 0 94,00 2,17% 94,5094,7094,0094,50 5.4795.184,21512:10:08
VBC2D 24hs 0 0,00103,85 5.000 104,00 0,67% 104,00104,00104,00104,00 7.3617.655,44112:11:36
MCC2D 24hs 29.000 103,00103,40 9.829 103,00 0,29% 102,90103,40102,90102,90 39.08340.241,421216:43:00
PLC2O Cdo. 0 0,000,00 0 162.800,00 -0,34% 164.000,00164.000,00162.800,00164.000,00 1.0101.651.592,80916:18:37
CLI1O 24hs 216 51.250,0054.000,00 100 52.000,00 2,16% 50.000,0052.000,0050.000,0050.000,00 7.1563.663.022,501216:53:30
VSCUD Cdo. 1 110,15111,05 1.000 111,00 -0,84% 111,15111,15111,00111,15 22,22213:50:07
NPCDC 24hs 2.982 97,700,00 0 97,70 -2,93% 97,7097,7097,7097,70 2.2182.166,98216:15:29
MCC3C 24hs 0 0,000,00 0 100,00 2,56% 102,40102,4598,72102,40 2.5342.568,271515:54:27
PN41C 24hs 45 104,20106,35 19.569 107,25 1,03% 107,25107,25107,25107,25 2627,89111:06:07
YFCKD 24hs 1.000 101,55102,50 13.280 101,50 -0,83% 102,75102,75101,50102,75 3.3193.395,401516:56:54
VSCXO Cdo. 0 0,00169.200,00 12.000 167.300,00 0,71% 166.600,00167.370,00166.600,00166.600,00 6.00010.016.700,00615:09:47
YFCMD 24hs 250.000 104,00104,25 2.150 104,25 0,24% 104,45105,00103,50104,45 28.83930.029,804116:20:46
PN41O 24hs 0 0,00168.480,00 5.100 166.220,00 -0,09% 167.990,00168.000,00165.450,00167.990,00 9.24515.346.846,701716:11:58
YFCLO 24hs 0 0,000,00 0 162.800,00 2,13% 158.010,00162.800,00158.000,00158.010,00 11.97919.133.283,805416:53:18
TLCMD 24hs 6.000 113,250,00 0 113,25 0,31% 113,45113,75113,05113,45 670.000759.500,0015516:51:32
MGCMD 24hs 0 0,00112,30 24.000 112,25 0,22% 112,25112,30112,00112,25 162.000181.800,001216:48:25
TLCPX Cdo. 0 0,000,00 0 171.647,00 0,00% 0,00171.647,00171.647,00- 534.562917.559.636,14115:02:21
CP36D 24hs 466 101,30101,70 2.619 101,70 0,29% 101,40102,00101,30101,40 6.1826.280,20916:02:35
LMS8D 24hs 0 0,000,00 0 78,01 -3,69% 78,0178,0178,0178,01 157122,48112:19:00
TTC9O 24hs 0 0,00161.550,00 733 161.550,00 -3,26% 162.940,00162.940,00161.000,00162.940,00 15.35124.818.937,901816:56:53
MGCEO 24hs 0 0,00156.880,00 862 156.880,00 4,43% 147.600,00156.880,00147.600,00147.600,00 2.6464.091.020,802016:50:29
OTS5O 24hs 0 0,000,00 0 155.000,00 0,57% 155.000,00155.000,00155.000,00155.000,00 240372.000,00415:59:02
IRCPO Cdo. 145 167.000,00171.080,00 5.000 171.140,00 2,50% 167.640,00171.140,00166.810,00167.640,00 17.73229.693.075,604816:55:35
VSCJO 24hs 0 0,000,00 0 140.140,00 -5,94% 152.800,00155.370,00140.140,00152.800,00 2.9634.518.437,903015:31:23
YM37D Cdo. 0 0,00104,40 1.997 104,40 0,48% 103,75104,40103,75103,75 14.67915.321,571815:17:01
PLC7D 24hs 0 0,000,00 0 102,70 -1,05% 103,00103,00102,40103,00 2.179.0002.236.595,5048017:00:06
CIC9D Cdo. 1.000 100,000,00 0 103,60 2,57% 103,60103,60103,60103,60 4.3804.537,68112:52:12
PN38O 24hs 0 0,00167.330,00 179 165.340,00 0,32% 164.000,00168.390,00164.000,00164.000,00 56.68094.492.760,403115:38:35
SBC1D Cdo. 1 74,3074,60 80 75,50 0,66% 75,5075,5075,5075,50 10,76111:11:58
PN36O 24hs 22.349 164.850,00165.500,00 777 165.500,00 0,52% 165.500,00165.500,00163.340,00165.500,00 23.41938.542.945,307216:50:01
MR47D Cdo. 0 0,0051,00 1.200 43,00 3,36% 43,0043,0043,0043,00 600258,00115:10:22
OLC6D 24hs 2.499 106,25106,40 137.239 106,25 0,04% 105,70106,45105,70105,70 163.148173.297,353216:36:02
ZPC5O 24hs 0 0,00153.900,00 2.000 150.150,00 0,10% 150.150,00150.150,00150.150,00150.150,00 600900.900,00115:01:04
TSC4D Cdo. 2.000 108,75110,20 2.000 109,15 0,55% 109,15109,15109,15109,15 8.0008.732,00416:02:40
MGCNO 24hs 63 158.110,00159.000,00 6.795 159.000,00 0,63% 159.740,00159.740,00158.030,00159.740,00 54.89087.400.891,003316:24:26
RUCDO Cdo. 1.000 162.100,00167.000,00 10.000 163.310,00 0,77% 161.020,00164.100,00161.020,00161.020,00 1.1811.934.830,701315:58:07
PN34D 24hs 5.445 102,75103,15 4.422 103,15 0,34% 103,25103,25102,65103,25 26.85027.602,121416:18:26
YMCIC 24hs 0 0,000,00 0 89,90 0,10% 90,2390,5089,4690,23 54.59849.089,3210016:38:50
YM35O Cdo. 0 0,000,00 0 158.340,00 1,24% 156.350,00158.340,00156.350,00156.350,00 1.0491.658.280,20616:53:18
YM38O 24hs 8.000 156.460,000,00 0 157.290,00 0,37% 155.610,00158.120,00155.610,00155.610,00 118.299186.355.734,8015316:49:42
YFCIO 24hs 0 0,000,00 0 155.400,00 0,02% 159.520,00159.720,00155.400,00159.520,00 2.2193.538.711,50514:29:12
YCAMD Cdo. 0 0,000,00 0 104,45 0,73% 104,45104,45104,45104,45 23.00024.023,50212:42:09
MGCND Cdo. 0 0,00105,45 1.730 105,45 1,73% 105,45105,45105,45105,45 270284,71113:21:43
PLC5O 24hs 0 0,00167.320,00 1.000 167.320,00 0,74% 162.110,00167.320,00162.110,00162.110,00 79.000131.010.100,003816:53:48
YMCXD 24hs 0 0,000,00 0 114,90 0,48% 115,00115,00114,10115,00 467.483534.935,5742917:00:06
YM35O 24hs 4.959 156.300,00158.000,00 2.900 158.940,00 2,47% 155.100,00158.940,00155.100,00155.100,00 97.191151.816.614,7024216:53:27
TSC3C 24hs 10.000 105,650,00 0 105,90 -0,37% 106,45106,45105,90106,45 84.00089.286,00314:39:09
VSCJD 24hs 1.020 102,600,00 0 102,60 4,69% 99,80105,5099,5999,80 11.05611.147,154317:00:04
CS50C 24hs 0 0,000,00 0 105,90 2,96% 105,90105,90105,90105,90 22,12112:15:57
TLCTD 24hs 0 0,000,00 0 109,85 -0,13% 109,95109,95108,80109,95 598.691653.606,4679417:00:27
DNC3D 24hs 0 0,00103,40 354 103,40 -0,04% 103,45103,50103,25103,45 77.63180.290,7511516:50:04
MTC2O 24hs 500 154.100,00156.000,00 1.000 156.190,00 1,01% 152.100,00156.190,00152.100,00152.100,00 2.6434.079.990,001016:52:12
VSCVO Cdo. 0 0,000,00 0 169.700,00 0,26% 169.890,00169.890,00169.700,00169.890,00 10.00016.979.500,00214:23:55
TLCOC 24hs 0 0,000,00 0 101,50 -2,96% 101,65101,65101,50101,65 5.8035.891,26515:24:56
MR46C 24hs 0 0,000,00 0 85,00 3,68% 85,0085,0085,0085,00 119,35112:19:57
YM37C 24hs 0 0,000,00 0 100,80 0,79% 101,15101,15100,80101,15 389392,13314:39:07
SIC2O 24hs 0 0,00156.080,00 453 154.500,00 0,32% 156.000,00156.000,00154.500,00156.000,00 1.4032.175.135,00516:24:18
MGCRX 24hs 0 0,000,00 0 167.500,00 0,00% 0,00167.500,00167.500,00- 7.000.00011.725.000.000,00116:42:02
SNEBO 24hs 0 0,000,00 0 102.000,00 -0,39% 101.500,00103.100,00101.500,00101.500,00 10.09910.320.606,502016:02:37
RC1CO 24hs 3.000 170.600,00174.680,00 5.000 170.500,00 -0,78% 172.930,00172.930,00168.960,00172.930,00 15.00025.697.600,00916:33:05
OTS6D 24hs 3.013 105,00108,00 2.000 108,50 2,40% 105,95108,50105,00105,95 54.29058.052,766216:36:02
MCC3O 24hs 50 157.310,00158.250,00 1.556 158.290,00 0,39% 157.790,00161.900,00157.150,00157.790,00 255.047401.672.598,3025316:46:33
BACHD 24hs 1.000 112,10112,50 230.000 112,50 0,00% 112,00112,50112,00112,00 66.00074.203,00614:42:50
PQCSD 24hs 5.000 105,050,00 0 105,35 0,23% 105,10105,60104,70105,10 212.162223.028,1537116:28:45
T673X 24hs 0 0,000,00 0 157.872,00 0,00% 0,00157.872,00157.872,00- 961.5381.517.999.271,36117:05:05
CS47O 24hs 0 0,000,00 0 159.700,00 0,44% 159.700,00159.700,00157.930,00159.700,00 3.6005.746.186,00617:00:08
VSCMO 24hs 0 0,000,00 0 141.100,00 0,49% 141.100,00141.100,00141.100,00141.100,00 650.000917.150.000,00411:30:51
PLC4C 24hs 0 0,000,00 0 107,25 0,70% 106,90107,25106,80106,90 69.00073.835,50816:48:55
HJCLO 24hs 0 0,00155.500,00 2.000 155.790,00 1,49% 155.000,00155.790,00153.500,00155.000,00 13.00020.153.200,00615:53:28
RCCRO 24hs 0 0,00159.160,00 96 157.390,00 0,28% 157.310,00158.110,00157.310,00157.310,00 16.02325.250.906,603316:50:01
YM39O 24hs 50 170.010,000,00 0 170.000,00 0,00% 170.000,00173.000,00168.610,00170.000,00 110.027187.569.448,2032116:50:01
WBS3O 24hs 0 0,000,00 0 152.600,00 0,33% 152.600,00152.600,00152.600,00152.600,00 150.000228.900.000,00614:47:14
TLCTC 24hs 314 104,750,00 0 105,95 -1,44% 105,95106,00104,50105,95 175.183183.552,5132916:56:53
MGCTD 24hs 0 0,00103,65 3.000 102,70 -0,14% 102,80103,90102,70102,80 41.00042.344,502216:48:21
CAC5D 24hs 2.497 67,9668,99 4.371 67,91 -1,43% 69,2069,2067,9169,20 40.16827.586,794916:45:07
HJCJD Cdo. 3.000 106,50109,00 2.000 107,60 1,31% 107,90107,90107,60107,90 7.0007.535,00214:19:06
YM34C Cdo. 81 106,000,00 0 110,20 0,18% 106,65110,20106,00106,65 1.6771.791,65915:22:46
YM35D 24hs 1.116 102,90103,00 1.940 102,90 0,29% 102,80103,00102,40102,80 150.090154.082,1425516:54:26
IRCJD 24hs 3.093 104,10104,55 9.002 104,55 0,00% 104,10104,75103,90104,10 20.48221.318,151616:19:12
PLC7O Cdo. 1.000 156.000,00157.000,00 1.000 155.940,00 0,33% 156.240,00156.240,00155.010,00156.240,00 11.00017.145.800,00515:40:04
CICBD 24hs 1.114 102,50102,90 2.242 102,90 -1,05% 103,60103,60102,00103,60 22.70623.352,543116:23:39
BF37D 24hs 0 0,000,00 0 102,75 -0,14% 103,00103,25102,75103,00 14.13314.535,62515:50:02
YM39D 24hs 5.497 112,10112,45 1.000 112,50 0,35% 112,40112,85111,90112,40 345.777388.605,9729116:47:49
VSCIO 24hs 0 0,00150.000,00 6.929 148.000,00 0,00% 148.000,00148.000,00148.000,00148.000,00 3856.240,00915:13:04
CS48C 24hs 47 100,000,00 0 100,00 -1,96% 104,15105,40100,00104,15 1.3031.352,52616:15:13
MSSFD 24hs 172 100,600,00 0 100,60 -0,88% 101,25101,25100,60101,25 10.88910.967,121716:55:29
YM39C 24hs 0 0,000,00 0 108,50 -0,41% 109,30111,50105,65109,30 58.74763.410,1415917:00:02
TLCPC Cdo. 2 108,450,00 0 109,15 -1,66% 109,15109,15109,15109,15 9661.054,38211:15:05
PECMO 24hs 0 0,0090.000,00 37.400 90.000,00 -1,09% 88.500,0091.000,0088.500,0088.500,00 15.56513.872.290,001016:49:39
CS48O Cdo. 0 0,000,00 0 158.170,00 -0,83% 158.170,00158.170,00158.170,00158.170,00 1.2802.024.576,00111:21:47
PECNO 24hs 500 106.020,00106.800,00 3.030 106.010,00 0,38% 107.000,00107.400,00105.310,00107.000,00 26.66228.374.570,103316:28:41
HJCGD 24hs 6.420 102,00103,95 4.000 102,00 -0,04% 103,90103,90102,00103,90 8.0008.224,80415:50:57
TLCUD Cdo. 1 105,20106,95 716 106,00 -1,34% 106,00106,00106,00106,00 11,06113:16:50
SNEAO Cdo. 0 0,0096.980,00 4.900 89.700,00 -0,35% 92.500,0097.400,0089.260,0092.500,00 3.6773.422.896,101015:05:46
EAC4D 24hs 0 0,000,00 0 103,95 0,04% 104,30104,40103,00104,30 272.903282.928,3723416:52:54
DNC3Y 24hs 0 0,000,00 0 104,00 0,00% 0,00104,00104,00- 500.000520.015,00113:40:33
MR47D 24hs 0 0,0044,99 1.803 44,99 2,25% 42,5044,9942,5042,50 5.6332.469,562116:47:07
PN36D Cdo. 4.000 107,10111,45 1.310 108,05 -1,59% 110,00111,90108,05110,00 5.0395.617,76312:25:35
SNEBD Cdo. 10.000 66,0069,00 900 70,00 7,36% 70,0070,0070,0070,00 15.00010.500,00112:12:59
BYCVD 24hs 0 0,00104,70 9.000 103,50 0,09% 103,40103,50103,40103,40 119.000123.104,00516:10:04
OTS3O Cdo. 0 0,000,00 0 156.310,00 -2,30% 156.310,00156.310,00156.310,00156.310,00 1.5002.344.650,00213:09:54
PN34D Cdo. 0 0,00103,75 1.000 103,20 0,29% 103,35103,35103,20103,35 4.1504.283,181314:31:15
MIC4D 24hs 101 103,500,00 0 103,50 0,43% 103,50103,50103,05103,50 7.5797.823,57715:16:27
TSC4D 24hs 0 0,00109,25 10.000 109,20 0,41% 108,75109,20108,75108,75 245.000266.921,006716:34:38
TLCQD 24hs 100.000 103,70104,10 5.324 104,10 0,19% 104,45104,45103,85104,45 21.91222.767,712616:54:23
YFCKO 24hs 0 0,00157.850,00 1.893 157.850,00 0,60% 157.880,00157.880,00153.550,00157.880,00 7891.213.694,301416:56:54
YM37D 24hs 200.000 104,00104,20 7.852 104,00 0,00% 104,70104,70103,95104,70 211.551220.310,0217116:50:02
LMS7D 24hs 200 78,4778,90 100 78,47 0,08% 79,4579,4578,4779,45 9.0647.158,324516:55:01
GN47D 24hs 0 0,00103,00 22.306 102,70 0,44% 102,00103,40102,00102,00 20.31520.915,984016:44:56
HVS1D 24hs 950 102,60104,00 9.247 104,00 0,00% 104,00104,00102,50104,00 511525,44516:50:29
LMS7O Cdo. 0 0,000,00 0 120.500,00 0,10% 120.530,00120.530,00120.500,00120.530,00 130.350157.071.855,00616:47:06
RC2CD 24hs 0 0,000,00 0 102,55 -0,14% 102,70102,8599,91102,70 23.94424.400,441514:57:23
MIC6D Cdo. 1.109 100,40102,45 652 102,80 2,39% 102,80102,80102,80102,80 4.3484.469,74413:34:18
VSCVO 24hs 1.000 170.200,000,00 0 170.550,00 0,79% 168.990,00170.550,00168.990,00168.990,00 281.000477.380.400,007316:52:58
DNC3O 24hs 25 156.700,00159.450,00 3.825 156.700,00 0,10% 157.200,00159.450,00156.490,00157.200,00 53.38483.779.413,4010516:50:09
YM40D 24hs 0 0,00107,50 6.960 107,50 -0,41% 107,80107,80106,20107,80 3.2913.526,861215:51:46
MR46D Cdo. 0 0,0086,00 8.252 84,94 -0,45% 84,9484,9484,9484,94 4.3563.699,99115:09:48
LOC5O Cdo. 0 0,000,00 0 160.360,00 -1,03% 160.360,00160.360,00160.360,00160.360,00 500801.800,00111:26:20
YFCJC 24hs 0 0,000,00 0 105,40 0,04% 105,45105,45105,40105,45 29.00030.567,00211:53:59
IRCFC 24hs 0 0,000,00 0 49,95 0,35% 49,9749,9749,9549,97 15979,43415:12:12
TTC8O 24hs 0 0,00158.710,00 252 158.710,00 -0,61% 159.770,00159.770,00156.000,00159.770,00 3.4145.335.824,101016:47:49
MGCOO 24hs 0 0,000,00 0 166.520,00 0,32% 166.450,00167.030,00166.450,00166.450,00 60.000100.033.000,00616:02:29
T671O 24hs 10.000 0,010,00 0 105,30 -0,18% 105,30105,30105,30105,30 450.000.000473.850.000,00315:06:33
OT42O Cdo. 0 0,000,00 0 161.880,00 0,48% 163.300,00163.300,00161.880,00163.300,00 23.251,80213:44:30
BF37O 24hs 0 0,000,00 0 155.850,00 0,54% 156.510,00156.510,00155.850,00156.510,00 6.93210.827.942,00314:52:03
TLCMC 24hs 0 0,000,00 0 108,85 -1,04% 109,20109,25108,55109,20 34.00037.020,502216:33:09
BYCHD Cdo. 0 0,00111,50 2.000 110,00 0,91% 110,00110,00110,00110,00 39.00042.900,00416:11:45
PLC5O Cdo. 0 0,00171.400,00 1.000 166.500,00 0,53% 166.500,00166.500,00166.500,00166.500,00 22.00036.630.000,00114:30:57
VSCUO Cdo. 0 0,000,00 0 168.760,00 -0,72% 168.760,00168.760,00168.760,00168.760,00 11.687,60112:57:28
YFCID 24hs 3.000 102,75104,50 147 104,85 1,79% 104,95104,95104,85104,95 2.6282.758,10813:30:20
WBS1D 24hs 0 0,00104,00 500.000 103,15 0,00% 103,15103,15103,15103,15 300.000309.450,00314:18:46
YM43C 24hs 0 0,0097,30 6.151 99,06 2,62% 99,0699,0699,0699,06 300297,18114:55:35
TLCPO 24hs 0 0,00173.900,00 24 173.900,00 1,45% 173.490,00173.900,00170.920,00173.490,00 234.528403.795.967,6046117:00:16
XMC1O 24hs 12.722 157.200,000,00 0 157.990,00 0,88% 157.990,00157.990,00155.200,00157.990,00 5.2108.091.061,501014:47:53
TLCOO 24hs 8.741 160.300,000,00 0 160.300,00 1,37% 160.490,00160.490,00158.620,00160.490,00 89.699142.806.597,805316:56:24
HJCID Cdo. 3.600 101,100,00 0 99,00 -3,41% 99,0099,0099,0099,00 3.6003.564,00113:06:14
YMCYO Cdo. 4.291 157.510,00159.510,00 800 157.510,00 0,64% 159.700,00159.700,00156.050,00159.700,00 4.5787.308.466,90616:18:57
CP38C 24hs 6.600 104,00104,50 43.000 104,50 0,52% 104,10104,50104,10104,10 7.9008.227,902616:53:58
PN34O 24hs 0 0,000,00 0 156.980,00 0,99% 156.750,00156.980,00156.000,00156.750,00 12.00918.769.505,301516:16:51
PN35O 24hs 3.101 163.190,00164.400,00 2.000 163.590,00 0,36% 164.990,00164.990,00162.670,00164.990,00 157.613257.735.251,2017416:54:15
YMCJC 24hs 13.979 104,300,00 0 104,30 0,09% 105,50105,50104,30105,50 224.971234.649,9031416:37:36
EMC1O 24hs 0 0,000,00 0 151.880,00 -2,32% 151.880,00151.880,00151.880,00151.880,00 205311.354,00113:02:07
MGCMO 24hs 0 0,00177.870,00 50.000 170.250,00 0,14% 171.420,00171.420,00169.410,00171.420,00 30.00051.108.000,00314:22:02
DNC5O Cdo. 0 0,000,00 0 166.400,00 -1,48% 167.000,00168.980,00166.400,00167.000,00 252422.311,001016:26:06
TSC4C 24hs 0 0,00104,80 5.000 104,40 -0,38% 104,60104,60104,35104,60 48.00050.181,001616:01:27
AFCID 24hs 0 0,00103,00 30.000 102,05 -0,29% 102,05102,05102,00102,05 34.97835.693,11512:04:50
RUCDC Cdo. 1.000 103,20103,90 927 103,90 0,00% 103,95103,95103,90103,95 167173,56314:55:13
OLC5O Cdo. 0 0,000,00 0 165.840,00 1,20% 165.840,00165.840,00165.840,00165.840,00 214354.897,60113:53:11
MR44D 24hs 199 26,010,00 0 25,51 -5,51% 27,4027,9825,5127,40 75.44320.591,198516:16:51
LUC5O 24hs 0 0,00160.710,00 50 159.640,00 1,21% 158.000,00159.800,00158.000,00158.000,00 20.88433.235.594,202715:53:50
YMCTD 24hs 400 105,50107,05 600 105,50 0,00% 109,60109,60105,50109,60 1.6131.727,541316:49:29
OT42C 24hs 0 0,000,00 0 103,00 -0,19% 101,80106,00101,80101,80 4.2034.312,62415:53:10
GYC5D 24hs 1.530 101,60102,50 1.495 102,50 -0,77% 102,95102,95101,50102,95 1.7531.786,731416:54:08
YMCJD Cdo. 5.000 108,55108,90 972 108,95 -0,04% 108,50108,95108,50108,50 1.0901.183,39516:31:11
YFCJD 24hs 0 0,00110,90 1.000 110,90 0,58% 109,70110,90109,70109,70 99.000109.306,503216:53:43
TLCVO 24hs 0 0,00155.300,00 4.210 155.300,00 0,32% 155.300,00155.300,00155.300,00155.300,00 2031.060,00114:52:54
CS48O 24hs 0 0,00162.200,00 2.012 162.200,00 -0,36% 164.890,00164.890,00157.810,00164.890,00 7.25711.660.103,403316:50:01
CICAC 24hs 410 97,000,00 0 100,15 -0,09% 100,15100,15100,15100,15 235235,36211:47:12
BACGO Cdo. 0 0,00166.600,00 10.000 163.440,00 0,64% 163.470,00163.470,00163.440,00163.470,00 11.00017.979.300,00215:32:46
PLC3D 24hs 0 0,00107,70 111 107,70 0,32% 107,80107,85107,00107,80 57.01261.128,294916:17:08
OT41O 24hs 0 0,00157.700,00 91 155.920,00 0,52% 157.700,00157.700,00155.920,00157.700,00 128199.737,80316:46:58
YMCID 24hs 0 0,0094,04 532 93,91 -0,06% 93,9794,2693,0493,97 199.557186.671,0131716:42:15
TTCEO 24hs 0 0,00157.100,00 2.690 155.280,00 0,70% 157.700,00157.700,00154.350,00157.700,00 8.24912.806.065,101616:14:36
IRCOD Cdo. 1 108,350,00 0 107,70 1,69% 105,95107,70105,95105,95 316336,653315:09:06
LOC5D 24hs 0 0,00104,35 150 103,90 0,30% 105,50105,70103,85105,50 156.250163.278,749116:49:30
PLC2C 24hs 25.412 102,50105,00 24.950 105,00 0,00% 103,10105,00103,10103,10 2.0232.086,66414:50:14
VSCKO 24hs 61 139.000,000,00 0 139.000,00 0,00% 139.000,00139.000,00139.000,00139.000,00 1013.900,00114:41:52
MGCQO Cdo. 0 0,000,00 0 163.900,00 -3,58% 166.430,00166.430,00163.900,00166.430,00 147240.958,30211:07:07
FYC1O 24hs 942 157.000,00170.000,00 1.000 156.700,00 0,25% 158.000,00158.000,00154.650,00158.000,00 20.32131.832.728,001516:04:45
GYC5O 24hs 0 0,00154.400,00 5.169 154.400,00 0,91% 156.000,00156.000,00154.000,00156.000,00 4.0176.224.807,001716:52:57
OTS6O Cdo. 0 0,000,00 0 163.240,00 3,68% 160.900,00163.240,00160.000,00160.900,00 1.0141.622.667,001616:32:54
AFCKD 24hs 4.358 102,70105,50 15.945 102,50 -2,38% 102,05102,50102,05102,05 62.50063.830,75513:21:48
LOC6D Cdo. 1 103,150,00 0 104,05 -1,49% 105,30105,30104,05105,30 3.1023.263,69513:04:35
CRCJO 24hs 500 7.500,000,00 0 8.800,00 0,00% 8.800,008.800,008.800,008.800,00 59852.624,00416:41:01
CICAO 24hs 0 0,00155.500,00 3.169 155.500,00 0,12% 155.500,00155.500,00154.100,00155.500,00 14.86223.049.155,002816:31:17
GYC4D 24hs 400 101,70102,15 468 101,70 -0,68% 101,05102,40101,00101,05 3.6523.699,491216:55:51
IRCND 24hs 329 101,15103,10 363 101,00 -0,78% 101,10103,10101,00101,10 6.8546.986,671515:20:06
MGCQD 24hs 0 0,00110,90 693 110,90 -0,84% 110,00111,65109,20110,00 216.524238.385,8416917:00:28
YM37O 24hs 0 0,00158.250,00 1.977 158.250,00 0,22% 158.980,00158.980,00156.210,00158.980,00 135.565214.919.050,1016016:55:03
TLCTO 24hs 0 0,00167.500,00 394 167.500,00 0,17% 167.200,00168.380,00164.320,00167.200,00 1.268.2972.103.151.279,7053416:56:53
MGCRD Cdo. 0 0,00108,95 20.000 107,95 0,37% 108,00108,00107,95108,00 20.00021.595,00216:09:24
TLCTD Cdo. 1 109,400,00 0 109,40 -0,72% 109,10109,40108,55109,10 27.04429.421,513316:00:05
MCC3D 24hs 2.902 103,60103,75 34.557 103,75 -0,24% 103,95104,25103,50103,95 319.473331.646,4420616:52:36
LMS7D Cdo. 0 0,0079,50 520 79,45 1,21% 79,4579,4579,4579,45 52.72941.893,19211:46:10
SBC1D 24hs 5.281 74,300,00 0 74,30 0,25% 73,8174,5973,5073,81 18.05713.446,002216:56:05
OTS2O 24hs 0 0,000,00 0 153.800,00 -0,29% 154.250,00154.250,00153.800,00154.250,00 2.1513.310.492,50513:06:03
CS50D Cdo. 1 107,950,00 0 108,35 -0,95% 108,35108,35108,35108,35 4548,75315:49:45
YFCLD 24hs 1.078 103,25105,20 1.542 105,20 0,14% 105,70105,70104,80105,70 7.3557.734,444316:40:54
HJCHD Cdo. 2.400 96,05106,00 1.200 96,00 -4,36% 96,0096,0096,0096,00 2.3902.294,40112:48:30
BACGO 24hs 0 0,00164.600,00 28.000 163.590,00 0,63% 165.500,00165.500,00163.200,00165.500,00 22.00036.081.400,00815:32:46
VSCRO Cdo. 0 0,000,00 0 168.180,00 -1,11% 167.300,00168.770,00166.580,00167.300,00 12.64621.153.802,907316:16:30
VBC2D Cdo. 0 0,000,00 0 104,00 -0,09% 104,00104,60101,70104,00 31.85633.124,62613:00:54
MCC1D 24hs 726 106,65106,90 685 106,90 0,94% 106,35106,90105,90106,35 25.50427.140,372316:55:48
VSCRD Cdo. 1 110,50111,25 1.000 110,50 -0,71% 110,20110,50109,55110,20 3.9534.355,021012:22:31
VBC2O Cdo. 0 0,000,00 0 153.630,00 -2,18% 156.860,00157.600,00152.390,00156.860,00 275.262424.803.564,001316:55:17
VSCXD 24hs 1.000 109,80110,15 1.000 109,80 -0,04% 109,90110,15109,75109,90 1.294.0001.424.153,0026916:52:39
PN37O 24hs 3.522 158.100,00160.000,00 1.478 158.020,00 0,20% 159.900,00163.300,00157.310,00159.900,00 12.06219.288.612,903215:52:43
ARC1C 24hs 0 0,000,00 0 106,90 0,84% 106,20106,90106,20106,20 11.00011.703,50613:34:39
DNC5D 24hs 0 0,00109,40 406 109,40 -0,04% 109,75110,00109,10109,75 235.508258.091,6237716:55:57
HJCGO 24hs 0 0,000,00 0 155.000,00 -3,20% 156.000,00156.000,00155.000,00156.000,00 8.00012.440.000,00315:21:24
BGC4D 24hs 6.000 101,20102,00 2.000 101,15 -0,34% 101,15101,15101,15101,15 2.0002.023,00115:48:43
YM42C 24hs 0 0,000,00 0 100,60 -2,66% 100,60100,60100,60100,60 1.8001.810,80116:03:58
PNDCC 24hs 0 0,000,00 0 42,07 0,10% 42,0742,0742,0742,07 1.000420,72113:39:59
ZPC3O 24hs 0 0,000,00 0 157.450,00 0,03% 158.500,00158.500,00157.450,00158.500,00 8041.271.148,00215:23:01
MTC2D Cdo. 1 101,40101,60 12 101,60 0,09% 101,30101,60100,80101,30 1.2781.290,702215:52:39
CLSIO 24hs 0 0,000,00 0 65.010,00 -1,50% 65.200,0065.200,0064.800,0065.200,00 1.178765.382,20916:44:06
PLC7C Cdo. 3.000 98,65102,50 20.000 98,73 0,53% 98,7298,7398,2098,72 1.508.0001.480.965,30713:28:18
PQCSO Cdo. 0 0,000,00 0 160.020,00 -0,53% 158.800,00161.480,00158.800,00158.800,00 471754.394,201516:02:15
MGCQO 24hs 0 0,000,00 0 169.250,00 1,41% 166.360,00169.340,00165.590,00166.360,00 76.104127.896.596,809916:50:01
NPCCC 24hs 27 105,000,00 0 106,25 0,99% 106,30106,30106,25106,30 4.1594.418,95216:25:31
IRCPC Cdo. 477 106,050,00 0 106,70 0,18% 106,50106,70105,80106,50 9.0969.636,56815:50:50
MIC4O 24hs 1.000 157.010,00159.340,00 1 154.160,00 -3,64% 154.160,00154.160,00154.160,00154.160,00 11.541,60112:17:51
BACHO 24hs 0 0,00173.530,00 6.000 169.740,00 -0,15% 170.000,00170.940,00169.740,00170.000,00 17.00028.913.600,00414:45:55
MGCRD 24hs 0 0,00108,45 40.000 108,45 0,69% 107,90108,45107,65107,90 1.442.0001.556.113,508016:51:54
OZC3C 24hs 1.586 97,00102,50 87.362 100,10 0,85% 100,10100,10100,10100,10 267267,27414:48:46
EAC4O 24hs 185 157.000,000,00 0 158.950,00 0,22% 160.000,00160.000,00156.710,00160.000,00 122.006192.462.853,2018516:56:51
PFC2O 24hs 0 0,00157.000,00 128 158.000,00 2,06% 154.000,00160.200,00154.000,00154.000,00 97.634151.955.242,003016:34:51
TLCTO Cdo. 0 0,00168.200,00 3.003 166.800,00 0,48% 167.000,00167.000,00164.100,00167.000,00 27.70845.871.830,502416:49:11
VSCXD Cdo. 12.000 110,000,00 0 110,10 0,31% 109,50110,15109,50109,50 12.00013.171,50814:14:42
HJCIO Cdo. 0 0,00159.750,00 5.000 155.700,00 0,75% 155.700,00155.700,00155.700,00155.700,00 1.2862.002.302,00113:10:54
YMCTO 24hs 0 0,00162.550,00 151 162.550,00 0,27% 163.000,00165.000,00162.550,00163.000,00 2.1743.537.000,001716:27:08
MCC3D Cdo. 1 103,60104,40 890 103,75 0,63% 104,45104,45103,00104,45 932967,68616:49:07
DEC2D 24hs 2.249 104,45104,50 12.219 104,50 0,28% 104,45104,50104,00104,45 14.88615.516,852116:44:15
BACGD 24hs 6.000 108,100,00 0 108,25 0,41% 109,35109,35107,45109,35 102.000110.206,501916:39:58
T641O Cdo. 0 0,000,00 0 158.840,00 1,32% 158.840,00158.840,00158.840,00158.840,00 5.0988.097.663,20111:54:00
MGCRO 24hs 0 0,000,00 0 164.150,00 0,82% 164.020,00165.710,00163.450,00164.020,00 1.938.0003.175.131.800,008816:50:41
EAC4O Cdo. 0 0,000,00 0 152.510,00 -2,89% 157.850,00158.020,00152.510,00157.850,00 20.63232.596.897,501617:00:00
TLCVD 24hs 350.000 100,05101,30 2.033 101,30 0,00% 100,05101,30100,05100,05 1.0001.006,75216:01:13
OTS6D Cdo. 1 106,950,00 0 105,25 0,81% 105,05105,25104,50105,05 160167,86516:17:32
STCHO 24hs 1.247.421 97,000,00 0 97,00 3,85% 96,0097,0096,0096,00 1.000.003970.002,90416:19:13
DNC7D Cdo. 1.400 110,15111,25 5.000 111,30 0,99% 110,95111,30110,95110,95 1.0001.112,00314:40:28
PECMD 24hs 28 52,9690,00 5.157 60,00 14,56% 60,0060,0060,0060,00 1.200720,00115:42:09
MGCQD Cdo. 3.097 109,550,00 0 111,75 -1,80% 111,50111,75111,50111,50 3.2213.598,85516:11:39
YMCZD 24hs 0 0,00108,50 800 108,00 -0,27% 105,80108,70105,80105,80 8.3329.024,29815:25:26
VSCRO 24hs 0 0,00168.250,00 347 168.250,00 0,56% 167.300,00170.000,00166.570,00167.300,00 214.822360.129.401,3034017:00:26
RC5CD 24hs 2.789 101,05101,75 1.908 101,70 -0,29% 101,75101,75101,70101,75 4.7044.785,51416:15:09
YMCYO 24hs 9.000 157.620,00158.840,00 707 158.840,00 0,78% 159.080,00159.080,00156.320,00159.080,00 33.93553.655.834,105016:30:00
ZPC3D 24hs 1.238 104,30105,50 1.521 104,75 0,72% 103,50104,75103,50103,50 2.6582.763,16616:04:54
FYC1D 24hs 0 0,00104,00 420 103,20 -0,04% 104,00104,00102,25104,00 47.02748.551,112416:04:42
HJCJD 24hs 0 0,00107,85 1.000 107,05 -0,23% 107,05107,40106,90107,05 118.000126.270,006216:47:59
HJCLD 24hs 1.000 101,30101,80 5.000 101,80 0,19% 101,20102,00101,20101,20 63.00064.135,001716:16:20
NPCDD 24hs 2.520 101,80102,25 6.991 102,05 0,39% 101,70102,80101,70101,70 90.93193.089,683616:10:30
TTCAD 24hs 5.000 107,50108,55 15.000 108,30 0,74% 108,50108,50108,30108,50 202.000218.874,501415:15:01
DNC5D Cdo. 2.000 109,15110,00 10.000 110,40 -0,31% 110,00110,45109,60110,00 31.18934.317,672216:11:16
PN34O Cdo. 0 0,00158.200,00 3.000 153.890,00 2,08% 158.100,00158.100,00153.890,00158.100,00 2.2643.574.479,501114:32:18
RZBAO 24hs 55 90.010,0093.500,00 987 93.500,00 -0,31% 91.000,0093.500,0091.000,0091.000,00 10293.145,00214:48:30
PN37O Cdo. 0 0,000,00 0 160.040,00 1,48% 160.040,00160.040,00160.040,00160.040,00 11.600,40111:54:38
PN35C 24hs 0 0,000,00 0 104,15 -1,27% 105,50107,50102,60105,50 1.2521.323,85913:13:16
IRCOD 24hs 1.416 107,40107,80 550 107,40 0,84% 105,95108,40105,95105,95 60.18164.656,7114116:50:01
EAC1O 24hs 0 0,00147.500,00 50 147.500,00 0,00% 147.510,00147.510,00147.500,00147.510,00 150221.255,00215:29:34
VSCPO 24hs 0 0,00168.330,00 3.000 164.880,00 0,41% 163.880,00166.550,00163.880,00163.880,00 12.25920.237.183,501915:20:06
VSCXC 24hs 0 0,000,00 0 105,55 0,18% 105,80105,80105,30105,80 165.000174.029,502916:25:54
OLC5O 24hs 558 162.000,00163.980,00 372 162.000,00 0,00% 159.560,00167.420,00159.560,00159.560,00 7.69012.410.631,502116:16:27
IRCPD 24hs 0 0,000,00 0 110,70 -0,27% 111,25111,25110,40111,25 455.045504.364,1384217:00:02
CS52D 24hs 7.527 100,200,00 0 100,20 0,00% 100,25100,30100,00100,25 527.845529.164,135216:49:21
DNCBC 24hs 98.938 96,000,00 0 96,00 -0,92% 98,0098,0096,0098,00 1.8841.815,501816:44:55
TLCUO 24hs 474 160.000,00161.600,00 9.318 160.000,00 -0,29% 161.180,00161.500,00158.880,00161.180,00 9.64215.381.155,102914:57:46
YMCYD 24hs 63.517 104,10104,70 146 104,70 0,38% 103,85104,80103,75103,85 104.812109.021,297116:53:54
VSCQO 24hs 0 0,000,00 0 140.010,00 0,00% 137.010,00143.000,00137.010,00137.010,00 383537.891,50915:14:57
MGCRC 24hs 0 0,000,00 0 103,50 -0,24% 103,50104,30103,50103,50 82.00084.950,00616:35:31
YM42D Cdo. 0 0,000,00 0 105,55 -0,09% 105,55105,55105,55105,55 482508,75115:04:14
HJCJO 24hs 0 0,00165.000,00 2.000 162.000,00 0,43% 161.120,00162.000,00161.120,00161.120,00 4.0006.471.200,00416:28:16
VSCTD 24hs 7.000 109,75110,00 10.000 109,75 0,04% 109,90110,00108,80109,90 142.000155.523,001216:21:20
OTS3D 24hs 4.200 104,80105,00 2.899 104,75 -0,23% 103,25105,00103,25103,25 4.3334.520,48815:34:32
CS47D 24hs 1.000 104,15104,65 4.409 104,65 -0,14% 104,65104,75104,15104,65 144.528150.689,6610116:53:42
PFC2D 24hs 0 0,00103,70 9.573 103,70 0,29% 103,40103,70103,00103,40 101.949105.405,363616:34:51
MGCOO Cdo. 0 0,000,00 0 166.900,00 6,55% 165.970,00166.900,00165.970,00165.970,00 41.00068.326.700,00214:29:12