Cedears

EspecieVtoCant. NominalCompraVentaCant. NominalÚltimoVariaciónAperturaMáxMínCierre AnteriorVolumenMontoOperHora
JPMC Cdo. 0 0,000,00 0 23,14 2,11% 23,2823,2823,1423,28 492,84211:52:39
NIO 24hs 0 0,001.841,00 216 1.841,00 0,16% 1.850,001.868,001.820,001.850,00 160.437293.441.993,0059916:59:58
VIG Cdo. 0 0,000,00 0 9.680,00 0,36% 9.665,009.700,009.575,009.665,00 3543.425.150,001116:41:03
TSLA 24hs 10 33.860,000,00 0 33.820,00 -13,72% 37.320,0037.320,0033.400,0037.320,00 457.54415.624.123.880,008.40916:59:58
BIDU Cdo. 0 0,000,00 0 15.300,00 -0,19% 15.380,0015.990,0015.300,0015.380,00 15236.290,00515:24:41
COPXD 24hs 4 5,785,94 658 5,84 -0,84% 5,505,885,505,50 5.15329.810,244616:25:01
OD 24hs 105 5,150,00 0 5,15 -2,83% 5,275,285,155,27 1.7339.070,883616:49:22
RIOT Cdo. 10 12.520,000,00 0 12.560,00 6,17% 12.410,0013.200,0012.410,0012.410,00 95612.303.770,004316:51:40
VISTC Cdo. 0 0,000,00 0 23,26 12,42% 23,2623,2623,2623,26 40930,40212:48:36
XLED 24hs 0 0,000,00 0 31,00 0,71% 31,0031,4631,0031,00 2.13666.781,4013016:57:25
NOWD 24hs 0 0,000,58 147 0,58 0,70% 0,580,600,560,58 77.87644.819,708616:59:35
NEM Cdo. 0 0,000,00 0 49.800,00 -0,40% 49.700,0049.800,0049.700,0049.700,00 9447.980,00316:25:19
WBO 24hs 0 0,002.060,00 1 2.038,00 0,00% 2.041,002.041,002.018,002.041,00 92186.352,00816:54:42
VXXD 24hs 0 0,000,00 0 4,64 2,76% 4,594,814,594,59 7243.443,241316:43:54
MP Cdo. 0 0,000,00 0 7.000,00 -1,82% 7.100,007.205,007.000,007.100,00 1511.059.745,00515:51:34
AAPLC 24hs 0 0,000,00 0 16,07 -1,41% 16,0216,0916,0216,02 971.556,191016:10:29
XLPD Cdo. 36 5,420,00 0 5,45 -1,62% 5,465,645,315,46 6733.672,612016:29:26
JNJC Cdo. 0 0,000,00 0 17,30 2,79% 17,3017,3017,3017,30 11190,30116:22:04
PEP 24hs 0 0,000,00 0 11.930,00 0,42% 11.860,0011.930,0011.740,0011.860,00 30.380360.060.570,0079416:59:19
FXID Cdo. 0 0,000,00 0 7,20 0,55% 7,237,237,137,23 2241.607,56915:54:29
XOMC 24hs 0 0,000,00 0 15,80 2,66% 15,7515,8015,7515,75 25394,15213:08:47
GILD 24hs 0 0,000,00 0 51.625,00 0,78% 50.800,0051.825,0050.500,0050.800,00 34417.688.725,005916:54:39
FD 24hs 0 0,000,00 0 14,74 -2,05% 14,9014,9014,6414,90 25368,90614:56:29
OKLO 24hs 0 0,002.500,00 114 2.500,00 0,00% 2.445,002.522,502.382,002.445,00 42.881105.074.340,5030216:59:12
JPM Cdo. 0 0,000,00 0 36.840,00 0,54% 36.640,0037.100,0036.400,0036.640,00 88332.445.640,0011316:50:33
MCD 24hs 16 17.390,0017.400,00 11 17.390,00 0,69% 17.200,0017.420,0017.160,0017.200,00 32.985571.564.380,001.09516:59:55
PSQ Cdo. 0 0,005.300,00 45 5.280,00 3,22% 5.250,005.280,005.230,005.250,00 42220.675,00616:32:56
TSMC 24hs 0 0,000,00 0 46,90 -0,57% 47,0047,1045,8847,00 1426.616,441716:14:55
AMZNC Cdo. 123 1,620,00 0 1,64 -4,92% 1,671,671,641,67 34,95214:08:03
XLV Cdo. 2 8.760,000,00 0 8.780,00 1,73% 8.730,008.815,008.700,008.730,00 9758.572.255,001816:14:35
SPXLC Cdo. 0 0,000,00 0 10,44 -3,86% 10,4410,4410,4410,44 110,44112:12:04
HOOD Cdo. 0 0,000,00 0 5.520,00 -2,98% 5.430,005.560,005.410,005.430,00 3531.937.080,00916:15:41
LMTC 24hs 0 0,000,00 0 28,39 10,12% 28,3928,3928,3928,39 13369,07116:39:17
GMD 24hs 0 0,000,00 0 13,91 -1,55% 13,8513,9113,8513,85 761.052,84214:09:51
PFE Cdo. 0 0,009.925,00 2 9.930,00 0,30% 9.805,009.930,009.790,009.805,00 1.58215.615.670,005016:21:22
USOD Cdo. 0 0,000,00 0 9,66 3,98% 9,769,899,669,76 6286.146,481616:38:50
TSLA Cdo. 0 0,000,00 0 34.340,00 -12,26% 37.180,0037.180,0033.500,0037.180,00 17.425593.923.320,0069116:59:44
MDLZ Cdo. 0 0,000,00 0 6.330,00 0,07% 6.295,006.330,006.295,006.295,00 1831.152.910,00616:45:47
PAGS Cdo. 0 0,000,00 0 4.972,50 -1,63% 4.935,004.972,504.915,004.935,00 4532.240.495,00816:50:01
ACND Cdo. 570 1,901,96 248 1,90 -7,10% 1,901,901,901,90 497941,82211:24:57
ADGOD 24hs 0 0,000,00 0 11,34 -4,94% 12,0012,0311,2912,00 2.90432.997,705316:53:17
ABEV3 24hs 605 4.727,500,00 0 4.975,00 0,86% 4.915,005.035,004.885,004.915,00 5242.580.080,003116:51:23
GLOB Cdo. 432 2.667,500,00 0 2.692,50 0,46% 2.600,002.700,002.520,002.600,00 19.32250.291.130,006816:57:31
HAL Cdo. 0 0,000,00 0 25.940,00 0,15% 26.280,0026.280,0025.940,0026.280,00 378.160,00216:48:39
GDXC 24hs 0 0,000,00 0 7,51 -3,96% 7,517,517,517,51 17,51113:24:35
MRNAC 24hs 0 0,000,00 0 3,02 -7,23% 3,023,023,023,02 1030,15114:30:02
GLW 24hs 0 0,000,00 0 61.475,00 1,19% 61.525,0063.200,0061.075,0061.525,00 1.49593.004.150,006616:54:39
RGTID Cdo. 102 7,750,00 0 7,75 -2,63% 7,998,117,757,99 5354.268,65916:05:09
XLBD 24hs 0 0,002,97 137 2,93 -0,67% 2,932,932,932,93 1.3653.999,45212:43:39
TEN 24hs 0 0,000,00 0 90.975,00 -0,81% 92.525,0092.925,0090.975,0092.525,00 45441.542.025,004316:54:43
ITUBD 24hs 0 0,008,71 8 8,71 0,00% 8,688,718,688,68 1711.488,63514:43:53
RIO 24hs 0 0,0018.150,00 65 18.090,00 0,05% 18.140,0018.250,0018.000,0018.140,00 5.51299.711.540,0012916:54:41
CVX Cdo. 0 0,000,00 0 19.290,00 2,06% 19.270,0019.520,0019.230,0019.270,00 1.02319.855.400,005816:33:45
C.D Cdo. 0 0,000,00 0 45,87 -0,04% 45,8745,8745,8745,87 6275,22112:12:23
CAAPD 24hs 0 0,000,00 0 104,00 1,71% 104,00104,00104,00104,00 151.560,001216:58:59
GLDD 24hs 5 7,770,00 0 7,80 -1,14% 7,767,897,717,76 23.448182.358,1131916:56:44
ICLN 24hs 5 5.800,000,00 0 5.800,00 -0,59% 5.835,005.885,005.780,005.835,00 9795.692.985,004216:50:00
UPST Cdo. 0 0,000,00 0 8.550,00 -5,78% 8.845,008.845,008.550,008.845,00 5574.769.440,00612:15:27
EEMD 24hs 360 13,400,00 0 13,52 -0,29% 13,4013,5613,3513,40 4.08054.950,3212516:48:31
TMO Cdo. 0 0,000,00 0 41.360,00 12,39% 42.580,0043.260,0041.100,0042.580,00 562.349.040,001016:26:19
BIOXD Cdo. 0 0,000,00 0 0,35 -5,17% 0,350,350,350,35 551193,391211:51:18
HOG 24hs 0 0,0014.030,00 13 13.950,00 -3,05% 14.600,0014.600,0013.520,0014.600,00 9.553131.727.430,002816:54:37
STNED 24hs 0 0,000,00 0 3,85 -2,53% 3,974,003,763,97 2.1278.193,791716:49:55
LAC Cdo. 46 4.605,004.615,00 1 4.605,00 -2,84% 4.850,004.850,004.605,004.850,00 1.6067.645.032,505016:04:48
NEED 24hs 103 4,930,00 0 4,98 1,63% 4,935,004,934,93 2571.275,17916:50:08
PSQ 24hs 6 5.265,000,00 0 5.280,00 2,92% 5.245,005.295,005.205,005.245,00 29.401154.561.735,0017016:57:23
RACE Cdo. 0 0,000,00 0 6.820,00 -3,19% 6.840,006.905,006.820,006.840,00 9296.339.025,00816:56:28
PYPL 24hs 0 0,000,00 0 11.080,00 1,65% 10.880,0011.090,0010.830,0010.880,00 29.923329.152.590,0021016:59:49
FSLR Cdo. 0 0,0019.710,00 60 18.150,00 -0,54% 17.950,0018.150,0017.950,0017.950,00 6108.100,00213:22:42
MRK 24hs 0 0,000,00 0 41.360,00 3,19% 40.000,0041.440,0040.000,0040.000,00 1.57564.804.940,009716:57:11
RSPC 24hs 1 6,900,00 0 7,25 0,00% 7,257,257,257,25 55398,75112:10:59
ALAB 24hs 0 0,000,00 0 11.820,00 -0,08% 11.830,0012.220,0011.450,0011.830,00 9.613113.899.410,0017416:59:22
OXYD 24hs 49 12,010,00 0 12,12 1,08% 12,1012,3912,0812,10 2573.128,082515:49:00
BBD 24hs 0 0,005.790,00 40 5.760,00 -1,36% 5.845,005.855,005.725,005.845,00 24.652142.436.955,0020816:58:42
SNDKD 24hs 0 0,000,00 0 10,01 1,62% 9,8510,409,849,85 6.83168.726,1213616:31:15
LACD 24hs 3.963 3,030,00 0 3,04 -6,47% 3,153,213,003,15 15.29746.703,939316:55:00
HIMS 24hs 0 0,0013.000,00 411 13.000,00 4,50% 12.200,0014.210,0012.200,0012.200,00 246.1253.273.565.390,0049616:59:19
GILDD 24hs 40 33,710,00 0 34,21 -0,81% 33,6834,2333,6833,68 652.222,29813:13:59
TSLAD 24hs 55 22,3022,74 100 22,74 -12,50% 24,6624,6622,0324,66 41.355930.981,401.26216:59:27
PANW 24hs 0 0,0010.360,00 2 10.310,00 -2,08% 10.470,0010.470,0010.170,0010.470,00 6.61567.925.780,0014516:57:34
IVVD Cdo. 0 0,000,00 0 1,15 0,00% 1,131,151,081,13 3.8854.374,461015:37:00
PEPD Cdo. 49 7,827,88 20 7,85 -0,12% 7,847,877,817,84 4053.180,851415:14:10
HMY 24hs 0 0,000,00 0 24.580,00 -1,48% 24.430,0024.690,0024.180,0024.430,00 8.890217.278.990,0030716:56:04
EWJD 24hs 500 6,740,00 0 6,74 -2,74% 6,906,906,746,90 2691.834,191616:05:10
PATHD Cdo. 0 0,005,95 23 5,31 3,10% 5,725,725,315,72 56297,77212:16:32
RACEC 24hs 0 0,004,54 99 4,54 1,34% 4,544,544,544,54 14,54111:06:03
MSFTC Cdo. 0 0,000,00 0 12,71 -2,23% 12,6712,7612,6712,67 961.221,361516:13:09
UPST 24hs 4 8.730,000,00 0 8.765,00 -3,14% 8.840,008.880,008.525,008.840,00 13.739119.315.080,0016516:57:50
XLF Cdo. 0 0,0044.480,00 26 44.440,00 0,81% 44.080,0044.560,0043.800,0044.080,00 662.921.200,001715:40:59
UBER 24hs 0 0,000,00 0 54.800,00 -0,90% 55.150,0056.150,0054.150,0055.150,00 9.783535.349.900,0047116:59:06
AVGO Cdo. 0 0,000,00 0 15.840,00 -1,36% 15.740,0016.060,0015.740,0015.740,00 2.19834.801.150,004716:40:29
QCOMD Cdo. 0 0,0016,88 56 15,94 -2,14% 16,0616,0615,9416,06 731.164,32312:39:49
IBB Cdo. 0 0,000,00 0 11.030,00 0,45% 10.990,0011.030,0010.970,0010.990,00 1651.817.110,00416:40:32
NIOD 24hs 0 0,001,20 38 1,20 -1,23% 1,211,221,201,21 63.95176.751,8616116:58:40
DALD 24hs 102 10,5010,68 10 10,78 -2,53% 10,7510,7810,7210,75 8939.601,25511:53:43
EWJ 24hs 0 0,000,00 0 10.310,00 -0,19% 10.340,0010.360,0010.240,0010.340,00 5.18253.475.640,006416:54:38
CRWDD 24hs 0 0,000,00 0 2,39 -6,10% 2,432,432,392,43 80191,54316:56:22
XOM 24hs 0 0,000,00 0 24.860,00 2,51% 24.510,0025.060,0024.510,0024.510,00 14.109350.760.790,0041616:57:50
SMHD 24hs 60 12,020,00 0 12,11 -1,86% 11,7412,2911,7411,74 6.70881.148,9113916:49:52
NG 24hs 0 0,000,00 0 37.360,00 -4,54% 38.600,0038.700,0036.700,0038.600,00 2569.633.300,003116:54:39
IBBD Cdo. 0 0,000,00 0 7,25 -3,33% 7,257,257,257,25 100725,00111:57:12
PFED 24hs 49 6,500,00 0 6,59 2,32% 6,436,596,436,43 1.0126.612,346216:46:52
QCOM 24hs 0 0,0024.700,00 11 24.620,00 -1,99% 24.700,0024.910,0024.200,0024.700,00 25.095613.520.700,0035816:57:49
SMH Cdo. 0 0,0018.400,00 11 18.310,00 -1,24% 18.140,0018.740,0018.120,0018.140,00 2.96554.488.740,008116:49:17
JDD Cdo. 18 7,827,83 50 7,82 0,00% 7,827,827,827,82 754,74116:32:40
B 24hs 0 0,0029.500,00 150 29.440,00 0,27% 28.660,0029.480,0028.640,0028.660,00 5.744167.799.560,0031816:55:23
SPOT Cdo. 0 0,0026.960,00 50 26.580,00 -0,52% 26.400,0026.880,0025.980,0026.400,00 39510.408.580,001116:32:40
KOD Cdo. 50 16,900,00 0 17,10 -0,75% 17,0017,2016,8217,00 3.52359.792,299816:58:15
PFED Cdo. 0 0,000,00 0 6,57 1,07% 6,706,706,496,70 2411.580,382216:46:52
BB Cdo. 0 0,000,00 0 4.572,50 -4,24% 4.672,504.672,504.572,504.672,50 94430.015,00211:14:26
PATH Cdo. 0 0,000,00 0 8.245,00 -0,36% 8.245,008.245,008.245,008.245,00 65535.925,00211:54:17
IBM 24hs 81 21.840,0021.890,00 214 21.880,00 1,43% 21.230,0021.920,0020.830,0021.230,00 89.4321.932.056.280,001.77016:59:58
TSLAC 24hs 0 0,000,00 0 21,25 -13,75% 23,1523,1521,2523,15 96321.013,035716:50:52
AMD 24hs 0 0,000,00 0 85.600,00 -1,49% 85.425,0087.850,0083.200,0085.425,00 54.3254.656.825.575,0086216:59:11
GLNGD 24hs 0 0,000,00 0 5,25 1,54% 5,255,255,255,25 1.1746.163,50215:23:09
TWLOD 24hs 0 0,000,00 0 5,41 -9,83% 5,415,415,415,41 15,41116:45:34
EFXD 24hs 0 0,000,00 0 10,70 -1,83% 10,7010,7010,7010,70 110,70116:08:02
XYZ 24hs 0 0,000,00 0 6.080,00 0,33% 6.085,006.105,005.970,006.085,00 6.41138.878.465,003116:54:40
AIG 24hs 0 0,000,00 0 24.800,00 1,10% 24.480,0024.950,0024.480,0024.480,00 3759.287.220,001616:59:00
PINS Cdo. 0 0,000,00 0 4.727,50 -4,30% 4.727,504.727,504.727,504.727,50 28132.370,00112:33:32
GLNG Cdo. 0 0,000,00 0 7.895,00 1,60% 7.895,007.895,007.895,007.895,00 215.790,00114:37:01
VZD 24hs 0 0,000,00 0 11,45 -0,17% 11,5411,6011,4411,54 88610.177,461416:47:07
ILFD Cdo. 0 0,000,00 0 6,08 0,66% 6,106,106,086,10 158962,24312:22:50
IBMC 24hs 0 0,000,00 0 14,09 -2,28% 13,7414,0913,7413,74 781.078,04514:31:03
IVVD 24hs 533 1,121,13 3.000 1,11 -2,63% 1,131,131,111,13 14.03215.729,656516:28:25
SLVC 24hs 0 0,000,00 0 8,70 -4,91% 8,728,728,708,72 3.01526.290,501113:50:13
HOODD Cdo. 264 3,593,77 453 3,76 -0,26% 3,763,763,763,76 311,27113:28:11
IEMGD 24hs 0 0,000,00 0 6,81 -0,87% 6,836,836,786,83 5203.540,121216:49:12
AXP 24hs 0 0,000,00 0 36.000,00 -1,42% 35.900,0036.340,0035.620,0035.900,00 2.50090.013.720,0015016:54:44
VIST 24hs 221 36.560,000,00 0 36.660,00 4,26% 35.820,0037.300,0035.780,0035.820,00 495.88218.223.945.480,005.73416:59:28
SPCX 24hs 272 3.757,500,00 0 3.760,00 3,15% 3.647,503.765,003.505,003.647,50 872.8063.170.809.102,502.41816:59:55
HOODD 24hs 0 0,003,75 439 3,75 -1,44% 3,713,793,553,71 183668,761116:58:37
MOD Cdo. 0 0,000,00 0 18,65 -2,76% 18,7718,7718,6518,77 30562,50315:41:50
XROX 24hs 415 4.100,004.135,00 249 4.100,00 -2,14% 4.065,004.180,003.962,504.065,00 2.3359.437.840,005816:58:58
OXYD Cdo. 0 0,000,00 0 12,20 2,43% 12,1912,2012,1912,19 448,79213:10:37
TQQQC 24hs 0 0,003,00 100 2,66 -6,50% 2,672,672,662,67 1334,64213:48:24
SH 24hs 0 0,006.650,00 54 6.620,00 2,23% 6.595,006.650,006.560,006.595,00 22.761150.446.150,0020116:56:54
SATL Cdo. 0 0,006.380,00 100 5.995,00 1,18% 5.905,006.105,005.845,005.905,00 10.53462.900.330,004216:46:46
DOW Cdo. 0 0,000,00 0 8.205,00 0,18% 8.415,008.415,008.165,008.415,00 74612.575,00816:32:47
AVY 24hs 0 0,000,00 0 13.640,00 -0,72% 13.870,0013.870,0013.640,0013.870,00 39536.030,00815:34:23
VALE3 Cdo. 0 0,000,00 0 24.600,00 7,32% 24.600,0024.600,0024.600,0024.600,00 498.400,00113:29:30
ITUB 24hs 0 0,0013.250,00 36 13.200,00 -0,75% 13.300,0013.300,0013.110,0013.300,00 1.93325.507.660,004816:58:57
C Cdo. 0 0,000,00 0 69.275,00 -0,53% 69.075,0069.650,0069.075,0069.075,00 302.081.300,00914:59:15
JPMD Cdo. 0 0,000,00 0 24,28 0,66% 23,9924,2823,9623,99 1613.894,442616:40:44
VXX 24hs 0 0,000,00 0 7.135,00 5,08% 7.125,007.320,007.090,007.125,00 42.003300.859.015,0037316:59:44
KOD 24hs 220 17,0017,19 136 17,19 0,00% 17,1517,4016,8517,15 11.060187.612,8335616:57:20
JMIAC 24hs 0 0,000,00 0 5,91 -3,43% 5,895,915,895,89 741,35214:48:24
NVDAC 24hs 4 8,640,00 0 8,66 -2,25% 8,738,778,598,73 4.73841.296,279216:34:46
BBV 24hs 0 0,000,00 0 40.080,00 -2,67% 40.220,0040.260,0040.020,0040.220,00 2238.951.300,002316:54:38
PYPL Cdo. 0 0,0011.060,00 49 11.020,00 1,66% 10.830,0011.020,0010.810,0010.830,00 5105.570.900,001616:30:48
INTCC 24hs 0 0,000,00 0 19,97 -4,63% 20,4720,4719,9720,47 2735.505,40814:53:14
EEM 24hs 0 0,0020.520,00 15 20.520,00 0,29% 20.390,0020.590,0020.280,0020.390,00 12.681258.904.200,0044916:58:40
HLD 24hs 28 15,600,00 0 15,90 -3,22% 15,9015,9015,9015,90 10159,00316:54:11
MA Cdo. 0 0,000,00 0 25.340,00 0,00% 25.160,0025.340,0025.140,0025.160,00 2817.076.480,001816:15:02
IWM 24hs 0 0,000,00 0 46.220,00 0,04% 45.940,0046.320,0045.900,0045.940,00 4.750219.088.160,0014316:57:48
MUC Cdo. 0 0,000,00 0 197,25 1,41% 199,25202,00197,25199,25 7214.448,001015:54:56
EQNR 24hs 0 0,0011.090,00 191 10.900,00 5,82% 10.300,0011.200,0010.300,0010.300,00 2.07722.421.590,007116:58:48
IBMD Cdo. 76 14,180,00 0 14,40 0,84% 14,0014,6014,0014,00 5317.668,651816:31:29
NIO Cdo. 3 1.823,000,00 0 1.823,00 -0,87% 1.847,001.860,001.817,001.847,00 4.7958.743.954,004616:06:29
AZN 24hs 0 0,000,00 0 66.525,00 -0,26% 65.875,0066.850,0065.875,0065.875,00 553.661.600,001316:54:43
NUD Cdo. 147 7,350,00 0 7,43 -1,58% 7,487,527,337,48 5.17638.493,446816:52:46
ABNBD 24hs 0 0,000,00 0 9,54 -1,64% 9,709,709,509,70 1351.291,941115:48:32
MCD Cdo. 0 0,0017.390,00 22 17.300,00 0,46% 17.240,0017.400,0017.220,0017.240,00 1.16120.125.370,008116:46:23
FXID 24hs 0 0,000,00 0 7,15 -0,41% 7,257,447,157,25 2.07115.096,364216:43:30
XPEV Cdo. 0 0,000,00 0 5.015,00 -2,90% 5.015,005.015,005.015,005.015,00 20100.300,00111:33:33
DISNC 24hs 141 7,730,00 0 7,79 -4,41% 7,807,807,797,80 1293,53416:37:27
XLCC 24hs 0 0,005,82 150 5,59 -4,60% 5,625,625,595,62 6123.421,44716:23:13
NU Cdo. 0 0,0011.400,00 914 11.350,00 0,08% 11.320,0011.440,0011.130,0011.320,00 11.960134.386.330,0029616:58:28
HUTC 24hs 0 0,000,00 0 23,71 13,93% 23,4923,7123,0823,49 46210.806,93614:43:15
ADBEC 24hs 0 0,000,00 0 4,88 -3,17% 4,884,884,884,88 76370,88316:20:34
AVGOD 24hs 23 10,450,00 0 10,58 -0,47% 10,5110,8110,3810,51 5.69659.526,3210216:54:10
WMT Cdo. 0 0,009.580,00 5 9.580,00 0,57% 9.440,009.580,009.360,009.440,00 7547.138.370,006216:49:14
ETHAC 24hs 0 0,000,00 0 2,85 -4,68% 2,852,852,852,85 38,55112:03:58
HIMSD Cdo. 129 8,488,77 146 8,63 1,64% 8,318,638,318,31 3342.843,38513:39:30
IWM Cdo. 0 0,0046.300,00 1 46.140,00 -0,12% 46.300,0046.300,0045.960,0046.300,00 1074.931.000,001516:44:34
AAP Cdo. 0 0,000,00 0 6.070,00 -4,78% 6.200,006.490,006.030,006.200,00 2291.419.790,00413:11:29
MSFT 24hs 62 20.150,000,00 0 20.190,00 -1,17% 20.390,0020.610,0019.860,0020.390,00 219.3654.411.109.390,004.35516:59:48
MUD 24hs 289 204,500,00 0 207,00 2,72% 201,25210,50201,25201,25 5.5701.152.031,2546016:58:29
WBO Cdo. 0 0,000,00 0 2.014,00 -4,23% 2.014,002.014,002.014,002.014,00 1428.196,00112:37:20
NKED Cdo. 10 3,540,00 0 3,55 -2,60% 3,593,593,553,59 4491.597,971816:41:26
NBISD Cdo. 140 8,430,00 0 8,03 7,64% 8,038,038,038,03 2141.718,42112:39:20
RIO Cdo. 0 0,000,00 0 18.000,00 -0,77% 18.070,0018.220,0018.000,0018.070,00 2905.244.650,001516:14:18
GSK 24hs 0 0,000,00 0 20.120,00 0,85% 19.770,0020.120,0019.770,0019.770,00 71214.270.710,003116:58:37
ARM 24hs 0 0,000,00 0 16.600,00 0,24% 16.230,0016.630,0016.090,0016.230,00 4.81378.848.740,0010916:58:48
KEEL Cdo. 0 0,000,00 0 37.520,00 3,07% 39.100,0039.980,0037.360,0039.100,00 1.44054.604.500,0018816:56:55
LLY Cdo. 6 33.200,0033.740,00 22 33.780,00 3,93% 32.920,0033.820,0032.800,0032.920,00 96932.397.120,002515:51:11
HDD 24hs 0 0,000,00 0 10,58 -0,56% 10,6010,6010,5110,60 39412,29416:04:52
KEELD Cdo. 43 24,710,00 0 25,07 3,89% 25,8426,2624,6925,84 1774.424,955614:46:19
GM 24hs 0 0,000,00 0 21.360,00 -0,51% 21.250,0021.360,0020.830,0021.250,00 54311.438.410,004016:59:42
TEM 24hs 0 0,000,00 0 6.080,00 -0,65% 6.200,006.205,006.000,006.200,00 1.87911.383.880,004316:59:35
TGTD 24hs 0 0,000,00 0 5,86 -2,17% 5,845,865,845,84 2411.409,83513:47:06
TMC 24hs 0 0,000,00 0 11,73 -2,73% 11,8011,8711,7311,80 64752,88512:43:55
EWZD 24hs 140 18,900,00 0 18,90 -0,83% 18,9919,1018,8118,99 4.00175.631,1115016:59:48
NATU3 24hs 52 2.700,002.737,50 3 2.700,00 -4,92% 2.700,002.760,002.700,002.700,00 8292.239.120,002416:47:13
HUT 24hs 34 37.340,0037.400,00 19 37.400,00 8,34% 35.220,0037.960,0035.200,0035.220,00 77.2282.852.256.840,001.55116:59:58
QQQD 24hs 0 0,0036,38 13 36,38 -1,30% 36,0036,6835,8636,00 12.870465.247,1866416:59:49
SHOP 24hs 0 0,000,00 0 1.649,00 -4,40% 1.674,001.699,001.626,001.674,00 36.94360.975.608,0025316:59:02
GLDD Cdo. 7 7,747,81 22 7,81 -0,38% 7,797,817,717,79 7185.571,362916:22:22
PBR Cdo. 0 0,000,00 0 30.060,00 0,73% 30.000,0030.460,0030.000,0030.000,00 1.38341.914.900,007716:37:41
VST 24hs 0 0,000,00 0 10.280,00 1,98% 10.140,0010.300,0010.050,0010.140,00 29.009294.112.800,0027316:59:05
IBN 24hs 0 0,000,00 0 46.160,00 -0,08% 46.080,0046.160,0046.080,0046.080,00 13599.560,00314:40:38
BHP 24hs 0 0,000,00 0 66.350,00 0,07% 66.425,0066.725,0066.150,0066.425,00 24516.244.100,002816:54:37
BAD 24hs 0 0,000,00 0 9,05 0,22% 9,109,109,059,10 1.0159.235,84416:25:24
TTE 24hs 0 0,000,00 0 45.560,00 2,70% 45.620,0045.900,0045.440,0045.620,00 1.40664.131.420,004716:54:42
BRKBD 24hs 517 23,200,00 0 23,34 0,90% 23,3723,3723,0023,37 6.112141.535,1117116:55:51
SNOW 24hs 0 0,000,00 0 14.040,00 0,00% 14.410,0014.410,0013.760,0014.410,00 16.519230.158.040,007116:57:48
TMO 24hs 0 0,000,00 0 41.340,00 10,06% 41.200,0041.760,0040.920,0041.200,00 3.339137.801.200,0013916:58:15
LAR 24hs 20 9.610,000,00 0 9.650,00 -3,69% 10.110,0010.110,009.595,0010.110,00 14.624142.255.150,0036616:58:46
IWMD 24hs 102 30,300,00 0 30,54 0,16% 30,2830,5430,2830,28 2026.152,082216:31:40
ICLNC 24hs 278 3,593,85 98 3,85 1,71% 3,853,853,853,85 27,69112:32:09
JNJ Cdo. 335 27.200,000,00 0 27.280,00 2,47% 27.000,0027.660,0026.840,0027.000,00 65317.754.740,004516:48:00
ANETD Cdo. 173 6,240,00 0 6,45 4,20% 6,456,456,456,45 33212,85114:25:44
ASTS 24hs 1 6.245,000,00 0 6.230,00 -4,00% 6.325,006.600,006.070,006.325,00 293.6371.851.290.890,0061216:58:07
ORCL 24hs 0 0,000,00 0 63.575,00 -3,71% 65.175,0065.800,0063.050,0065.175,00 39.9612.556.128.950,001.60116:59:34
BMNR 24hs 0 0,000,00 0 3.245,00 -6,34% 3.427,503.487,503.227,503.427,50 12.79542.041.265,006416:54:39
IVE 24hs 0 0,000,00 0 9.090,00 0,11% 9.070,009.105,009.040,009.070,00 11.744106.520.755,009316:54:41
GT 24hs 81 5.430,000,00 0 5.515,00 -5,24% 5.645,005.645,005.430,005.645,00 2.36612.970.340,005416:51:45
HUT Cdo. 159 36.960,000,00 0 37.200,00 8,07% 35.700,0037.820,0035.660,0035.700,00 2.13278.742.900,007516:59:07
NKE Cdo. 0 0,005.430,00 51 5.385,00 -2,35% 5.445,005.480,005.360,005.445,00 3.01816.246.805,007616:54:29
F Cdo. 0 0,000,00 0 22.350,00 -0,48% 22.320,0022.350,0022.160,0022.320,00 631.403.830,00716:55:53
VRSN 24hs 0 0,000,00 0 68.825,00 0,07% 68.275,0069.600,0068.275,0068.275,00 91963.477.875,00716:57:49
SAND 24hs 0 0,000,00 0 53,40 -6,47% 53,4053,4053,4053,40 2106,80113:51:29
LREN3 24hs 35 4.130,004.140,00 66 4.130,00 -2,30% 4.187,504.187,504.130,004.187,50 520.727,50316:53:35
E 24hs 0 0,000,00 0 20.540,00 2,70% 20.580,0020.690,0020.540,0020.580,00 1422.924.690,001816:54:38
PAASD 24hs 31 15,290,00 0 15,29 -2,30% 15,4015,4215,0615,40 3885.906,542416:42:00
WMTD 24hs 10 6,240,00 0 6,30 -0,31% 6,286,316,206,28 9.77961.154,7220616:45:25
HAL 24hs 0 0,000,00 0 25.920,00 0,23% 26.260,0026.580,0025.820,0026.260,00 1.44838.177.760,004016:57:58
BSBR 24hs 0 0,008.505,00 5 8.440,00 -1,45% 8.495,008.540,008.410,008.495,00 3052.584.795,002416:54:38
XLPD 24hs 0 0,000,00 0 5,47 -0,54% 5,425,475,405,42 5.35429.113,6810916:58:30
MSFTC 24hs 0 0,0013,12 50 13,12 -2,52% 12,9913,1212,6212,99 2.51432.219,3712116:56:29
HD Cdo. 0 0,000,00 0 16.070,00 -2,01% 16.060,0016.070,0016.060,0016.060,00 11176.760,00212:33:33
VZD Cdo. 0 0,000,00 0 11,44 -2,05% 11,4411,4411,4411,44 29331,76413:17:54
URA Cdo. 0 0,000,00 0 13.020,00 0,69% 13.490,0013.490,0012.880,0013.490,00 5617.298.530,003015:44:10
ACWI 24hs 9 9.420,000,00 0 9.400,00 -0,68% 9.315,009.440,009.315,009.315,00 26.566249.866.705,0018616:54:38
EWYD Cdo. 305 3,560,00 0 3,59 3,61% 3,623,663,583,62 1.8526.639,52615:37:10
EFA 24hs 0 0,000,00 0 9.075,00 -0,32% 8.985,009.075,008.985,008.985,00 2.49722.596.085,006616:57:58
T 24hs 0 0,0012.150,00 10 12.060,00 -0,08% 12.110,0012.250,0011.920,0012.110,00 5.43965.471.350,0025816:57:03
HDB 24hs 0 0,000,00 0 18.310,00 0,38% 18.090,0018.320,0018.080,0018.090,00 931.691.150,001016:40:15
BCS 24hs 0 0,0043.960,00 6 43.940,00 -0,72% 43.620,0043.940,0043.620,0043.620,00 4174.800,00213:23:56
INTCC Cdo. 0 0,000,00 0 19,82 -5,93% 19,8219,8219,8219,82 9178,38115:14:52
LRCXD 24hs 0 0,000,00 0 5,95 -0,16% 5,996,035,845,99 8114.816,961816:45:28
TEAM Cdo. 0 0,002.700,00 1 2.720,00 -7,08% 2.800,002.800,002.720,002.800,00 3771.041.762,50616:40:25
UNPD 24hs 0 0,000,00 0 16,40 8,97% 16,4116,4116,4016,41 34557,75212:06:36
METAC 24hs 0 0,000,00 0 25,21 -3,40% 25,8225,8224,9925,82 3157.932,392316:49:39
GGB 24hs 0 0,000,00 0 30.100,00 0,60% 30.120,0030.180,0029.960,0030.120,00 1.08232.563.620,002316:33:38
SAP 24hs 3 38.660,000,00 0 38.660,00 -0,77% 39.340,0039.340,0038.200,0039.340,00 89434.428.060,007416:54:37
MA 24hs 0 0,000,00 0 25.520,00 0,78% 25.300,0025.520,0025.080,0025.300,00 15.437389.997.680,0029916:58:21
BIOX 24hs 0 0,000,00 0 541,00 -1,27% 560,00575,00490,00560,00 217.030116.503.291,5075216:59:35
PCARD 24hs 23 44,8847,30 2 47,24 3,82% 47,2447,2447,2447,24 294,48112:52:35
IEUR 24hs 0 0,0010.720,00 57 10.680,00 -0,83% 10.700,0010.750,0010.600,0010.700,00 10.237109.584.430,0015216:54:42
PDD 24hs 0 0,000,00 0 5.270,00 0,66% 5.210,005.270,005.185,005.210,00 14.43075.318.130,002116:57:09
VXX Cdo. 0 0,007.250,00 200 7.145,00 5,69% 7.130,007.295,007.130,007.130,00 8255.954.825,002113:13:57
AAPLC Cdo. 0 0,000,00 0 16,10 -0,86% 16,0416,1016,0416,04 10160,70214:55:02
TSM 24hs 0 0,000,00 0 73.200,00 -0,84% 72.975,0073.950,0072.375,0072.975,00 9.768715.393.550,0070916:58:53
IBMD 24hs 0 0,0014,55 4 14,55 0,55% 14,1614,6413,8614,16 7.525107.112,8425816:57:05
EWZC 24hs 0 0,0018,13 6 18,13 -1,62% 18,3818,3818,1318,38 10183,30416:45:10
TXN Cdo. 0 0,000,00 0 89.650,00 -3,08% 87.450,0090.650,0087.450,0087.450,00 131.165.725,00814:24:10
FDX 24hs 0 0,000,00 0 49.880,00 -1,52% 50.125,0050.600,0049.800,0050.125,00 48324.184.445,001716:54:42
LVS Cdo. 0 0,000,00 0 35.720,00 -1,16% 36.040,0036.040,0035.720,0036.040,00 271.760,00211:39:19
SDA 24hs 5 624,50631,50 5 632,00 -0,78% 637,00646,50615,00637,00 2.0351.267.349,006116:44:31
FXI 24hs 0 0,000,00 0 10.930,00 1,29% 10.990,0010.990,0010.840,0010.990,00 15.305166.523.010,0019316:57:39
XLE Cdo. 2 47.060,000,00 0 47.080,00 1,11% 47.280,0047.720,0047.080,0047.280,00 48122.807.060,004216:27:35
UBERC 24hs 0 0,000,00 0 34,32 -2,58% 34,3235,0334,3234,32 8277,34416:12:53
ABBV 24hs 0 0,000,00 0 40.740,00 1,85% 39.900,0040.840,0039.900,0039.900,00 89236.130.020,008416:59:37
MRNAD Cdo. 0 0,000,00 0 3,16 -12,34% 3,163,163,163,16 39,48113:38:00
SPGI Cdo. 0 0,000,00 0 14.720,00 -1,47% 14.800,0015.000,0014.710,0014.800,00 4576.828.050,00815:23:16
EWYC Cdo. 0 0,000,00 0 3,48 0,00% 3,483,483,483,48 143497,64215:34:50
EEMC 24hs 0 0,0013,42 110 13,42 2,75% 13,4213,4212,8913,42 1461.914,36716:40:01
ACWID Cdo. 0 0,000,00 0 6,17 -2,98% 6,176,176,176,17 1061,70112:01:55
HON 24hs 0 0,000,00 0 48.500,00 6,12% 48.660,0049.440,0048.240,0048.660,00 48123.390.420,003716:54:42
WFC 24hs 0 0,000,00 0 27.300,00 0,22% 27.180,0027.340,0026.940,0027.180,00 70119.093.740,003616:59:21
GLOBD 24hs 0 0,001,80 800 1,77 -0,56% 1,711,781,711,71 19.13733.283,867616:35:31
DIA 24hs 3 40.900,000,00 0 41.020,00 -0,14% 40.780,0041.020,0040.680,0040.780,00 7.362300.709.060,0038516:58:41
MCDC 24hs 8 10,910,00 0 10,92 -1,97% 11,0911,0910,9011,09 1421.563,041816:45:58
PBRC 24hs 0 0,0019,00 1 19,12 0,79% 19,2019,2019,1219,20 35671,84512:46:28
INTC 24hs 0 0,000,00 0 31.880,00 -1,66% 31.720,0032.860,0031.420,0031.720,00 78.8182.523.525.000,0090216:59:16
ASMLD 24hs 0 0,000,00 0 12,81 -0,92% 12,8512,9912,7612,85 1.75322.523,327316:54:40
O 24hs 0 0,007.910,00 450 7.905,00 0,12% 7.900,007.955,007.850,007.900,00 7.78061.585.440,0027816:58:21
MELI 24hs 0 0,000,00 0 23.840,00 0,97% 23.590,0023.840,0023.300,0023.590,00 169.9574.003.633.920,002.61316:59:45
COIND 24hs 750 6,166,26 26 6,26 -2,18% 6,256,356,156,25 3.67522.925,455316:56:11
BIOXC Cdo. 0 0,000,00 0 0,35 0,00% 0,350,350,350,35 750264,00114:24:42
MELID 24hs 0 0,0015,65 3 15,65 0,06% 15,4715,6715,3915,47 18.467286.604,8956416:59:50
QCOM Cdo. 0 0,000,00 0 24.410,00 -2,59% 24.680,0024.730,0024.230,0024.680,00 45711.142.000,002316:30:44
TSMD Cdo. 0 0,000,00 0 47,98 -2,93% 49,8749,8747,6149,87 1316.309,942015:39:53
SLVD Cdo. 0 0,000,00 0 9,04 -3,10% 9,039,059,039,03 61551,47415:35:37
HSY 24hs 0 0,000,00 0 12.990,00 1,08% 12.820,0013.000,0012.710,0012.820,00 6207.965.370,003616:59:32
GOGLD Cdo. 15 5,760,00 0 5,78 -7,07% 6,006,005,696,00 19.882115.137,2339616:50:17
ESGU Cdo. 0 0,000,00 0 8.555,00 -0,40% 8.555,008.555,008.555,008.555,00 1194.105,00111:49:39
HWM Cdo. 0 0,00470.275,00 2 470.275,00 5,70% 470.750,00470.750,00470.275,00470.750,00 2941.025,00215:37:27
UNP Cdo. 0 0,000,00 0 24.120,00 4,77% 24.560,0024.560,0024.090,0024.560,00 511.240.090,00515:43:12
SBUXD 24hs 0 0,000,00 0 8,90 -1,11% 8,958,998,888,95 4353.905,62816:14:39
GLD Cdo. 0 0,0011.930,00 70 11.770,00 -0,84% 11.620,0011.800,0011.620,0011.620,00 9.626112.987.870,0016416:54:53
MELIC 24hs 0 0,0015,40 4 15,40 2,46% 14,8715,4014,7314,87 2523.752,073117:10:28
XROX Cdo. 0 0,000,00 0 4.120,00 -7,31% 4.057,504.120,004.057,504.057,50 2631.067.247,50216:37:16
IBBC 24hs 0 0,000,00 0 7,02 0,28% 7,027,027,027,02 127891,54115:40:08
QQQC Cdo. 5 34,640,00 0 35,11 -3,75% 34,7135,3234,5534,71 34311.857,892314:52:20
PSXD 24hs 0 0,000,00 0 36,21 -2,71% 37,0037,0035,2637,00 1244.554,79414:17:38
MMMD 24hs 0 0,0017,70 150 17,60 0,00% 17,5817,6517,3817,58 1182.079,44515:54:35
TQQQD 24hs 0 0,000,00 0 2,79 -6,99% 2,852,882,732,85 15.00341.536,6913816:53:31
SBUX Cdo. 0 0,000,00 0 13.440,00 -0,44% 13.460,0013.460,0013.440,0013.460,00 340.340,00212:15:07
BBAS3 Cdo. 0 0,000,00 0 3.220,00 -0,69% 3.302,503.302,503.220,003.302,50 169544.302,50315:42:43
NVO Cdo. 0 0,000,00 0 11.410,00 4,87% 11.410,0011.410,0011.000,0011.410,00 40448.200,00411:55:43
IBITD 24hs 0 0,003,88 700 3,88 -0,38% 3,863,883,803,86 73.904282.940,5044816:58:15
UGPD 24hs 0 0,000,00 0 6,70 4,52% 6,706,706,706,70 16,70111:11:56
GSKD 24hs 0 0,000,00 0 13,25 -0,37% 13,2513,2513,2513,25 37490,25115:10:56
AMATD Cdo. 0 0,00120,00 9 121,00 2,54% 121,00121,25121,00121,00 333.996,50514:01:17
C.D 24hs 0 0,000,00 0 45,79 -0,19% 45,7845,7945,7845,78 21961,45315:49:58
F 24hs 0 0,000,00 0 22.410,00 -0,70% 22.530,0022.540,0022.180,0022.530,00 12.298274.966.630,009316:58:28
FCX Cdo. 0 0,000,00 0 33.380,00 -0,59% 34.020,0034.020,0032.900,0034.020,00 732.440.280,00614:30:14
HIMS Cdo. 0 0,000,00 0 13.920,00 16,09% 12.790,0013.920,0012.730,0012.790,00 83210.862.880,001215:30:26
PEPD 24hs 68 7,827,90 2 7,90 0,12% 7,838,057,717,83 9.65475.560,5624916:57:50
DOW 24hs 0 0,000,00 0 8.140,00 -0,06% 8.345,008.505,008.110,008.345,00 4.55437.600.075,008216:57:42
PANW Cdo. 0 0,0010.350,00 5 10.240,00 -2,10% 10.200,0010.240,0010.140,0010.200,00 1001.022.480,00414:52:37
WEGE3 24hs 211 13.610,000,00 0 13.600,00 -5,88% 13.780,0014.090,0013.600,0013.780,00 931.295.330,00416:52:20
SMHC Cdo. 0 0,000,00 0 11,87 -0,83% 11,8711,8711,8711,87 24284,88313:09:28
BA.C Cdo. 0 0,000,00 0 24.290,00 0,12% 24.060,0024.290,0024.060,0024.060,00 2526.081.090,00715:59:51
CDE 24hs 0 0,0024.200,00 10 24.070,00 -3,33% 23.810,0024.310,0023.580,0023.810,00 1.54737.341.880,004716:54:41
PM Cdo. 0 0,000,00 0 16.720,00 -0,35% 16.950,0016.950,0016.710,0016.950,00 53890.030,00515:44:25
AMD Cdo. 0 0,0085.500,00 1 85.525,00 0,00% 86.400,0087.450,0083.300,0086.400,00 69059.021.350,0010216:53:48
XLEC 24hs 0 0,000,00 0 29,93 -2,53% 29,9329,9329,9329,93 129,93115:58:28
CRWV Cdo. 0 0,000,00 0 4.732,50 -1,66% 4.900,005.000,004.730,004.900,00 1.6357.877.857,502816:52:24
ROKU 24hs 0 0,0017.300,00 1 17.230,00 -0,46% 17.300,0017.300,0017.210,0017.300,00 55950.840,00716:08:43
DHR Cdo. 0 0,000,00 0 5.590,00 7,60% 5.500,005.590,005.500,005.500,00 2771.534.660,00216:20:31
NVS 24hs 0 0,000,00 0 61.800,00 2,40% 60.000,0062.100,0060.000,0060.000,00 20412.585.025,003316:54:40
UL 24hs 0 0,000,00 0 31.740,00 -1,85% 31.760,0031.940,0031.580,0031.760,00 63920.309.160,003216:55:12
PG 24hs 30 15.540,000,00 0 15.550,00 -0,51% 15.370,0015.570,0015.310,0015.370,00 9.440145.764.260,0044516:59:52
PATHD 24hs 0 0,000,00 0 5,38 -0,55% 5,765,765,385,76 75411,10212:43:40
NUE Cdo. 0 0,000,00 0 23.840,00 5,25% 23.840,0023.840,0023.840,0023.840,00 12286.080,00114:14:28
VIVD 24hs 0 0,000,00 0 14,21 -2,40% 14,2114,2114,2114,21 24341,04113:54:07
SLV Cdo. 0 0,000,00 0 13.700,00 -3,11% 13.710,0013.800,0013.610,0013.710,00 1.97127.003.020,005816:38:47
AALD 24hs 50 7,050,00 0 7,04 -7,97% 7,557,557,007,55 2.23915.874,5311516:32:13
SUZB3 24hs 0 0,000,00 0 13.290,00 0,60% 13.290,0013.290,0013.290,0013.290,00 113.290,00116:40:11
AEG 24hs 0 0,000,00 0 14.290,00 -1,10% 14.270,0014.350,0014.250,0014.270,00 1191.699.780,00816:23:53
COIN Cdo. 10 9.400,000,00 0 9.450,00 -2,62% 9.705,009.705,009.300,009.705,00 1.98818.848.415,005316:48:59
TMUS 24hs 21 8.160,000,00 0 8.175,00 -9,86% 8.585,008.705,008.175,008.585,00 4.82240.576.045,0015016:59:22
ASTS Cdo. 17 6.215,006.290,00 203 6.215,00 -3,34% 6.190,006.550,006.100,006.190,00 3.32220.893.535,003316:54:53
ABNB Cdo. 0 0,000,00 0 14.270,00 -3,64% 14.270,0014.270,0014.270,0014.270,00 57813.390,00112:16:03
VIG 24hs 0 0,000,00 0 9.655,00 0,78% 9.540,009.655,009.540,009.540,00 5.03448.407.890,0015316:57:26
DISND 24hs 0 0,000,00 0 8,10 -2,99% 8,168,198,048,16 3.47128.137,958916:57:29
IBITC 24hs 0 0,000,00 0 3,71 -1,33% 3,703,723,663,70 6502.397,062316:22:12
VIV 24hs 0 0,000,00 0 21.650,00 -1,72% 21.920,0021.950,0021.510,0021.920,00 791.705.730,001616:06:59
ARCO 24hs 0 0,000,00 0 26.240,00 -0,98% 26.320,0027.080,0026.000,0026.320,00 1.17130.778.420,007816:59:12
DOCU 24hs 0 0,000,00 0 3.372,50 -0,95% 3.427,503.440,003.335,003.427,50 2.0526.937.835,001816:54:41
TRIP 24hs 0 0,000,00 0 10.600,00 -1,94% 10.680,0010.680,0010.490,0010.680,00 9059.592.350,001616:54:39
TQQQ 24hs 0 0,000,00 0 4.180,00 -5,80% 4.245,004.327,504.100,004.245,00 296.0441.245.625.892,501.53216:59:53
CEGD Cdo. 157 6,350,00 0 6,43 1,57% 6,236,436,236,23 68434,10415:24:44
HIMSD 24hs 0 0,000,00 0 8,22 -0,12% 8,279,418,228,27 1.50412.787,103316:02:00
DE 24hs 0 0,0024.200,00 1 24.110,00 0,87% 24.250,0024.370,0023.950,0024.250,00 1.72041.612.250,0010016:54:37
UGP Cdo. 0 0,000,00 0 10.330,00 1,07% 10.300,0010.330,0010.300,0010.300,00 19196.020,00316:45:10
URAD Cdo. 0 0,008,58 89 8,58 0,70% 8,598,598,588,59 16137,33316:36:17
MUX 24hs 0 0,000,00 0 13.920,00 -1,06% 13.840,0013.920,0013.500,0013.840,00 4.14156.768.540,005816:59:42
DAL 24hs 61 16.170,000,00 0 16.160,00 -1,58% 15.960,0016.220,0015.960,0015.960,00 1.19619.264.460,003216:07:49
ABBVC 24hs 0 0,000,00 0 25,85 -0,72% 25,8525,8525,8525,85 125,85111:37:41
PDDD 24hs 0 0,003,50 1 3,46 -3,35% 3,463,463,463,46 91314,86216:55:01
RENT3 24hs 40 5.720,000,00 0 5.645,00 -1,99% 5.710,005.775,005.645,005.710,00 4592.636.180,00512:39:39
SLVD 24hs 22 9,020,00 0 9,07 -3,09% 9,129,308,659,12 6.26956.583,1414016:46:14
XYZD 24hs 0 0,000,00 0 3,99 0,12% 3,994,033,983,99 6602.633,54415:51:40
TCOM 24hs 0 0,000,00 0 34.080,00 1,67% 34.180,0034.180,0033.820,0034.180,00 1.05035.702.140,001416:55:26
RBLXD 24hs 0 0,000,00 0 24,63 -4,86% 25,5125,5124,6325,51 1233.095,15712:00:38
ULD 24hs 0 0,000,00 0 21,03 -0,75% 20,8021,0320,6720,80 34706,10316:51:35
SHOPD Cdo. 0 0,000,00 0 1,09 -3,98% 1,101,101,091,10 5358,01212:13:26
ADGO 24hs 70 17.100,000,00 0 17.140,00 -3,27% 17.830,0018.080,0017.090,0017.830,00 19.227334.431.960,0042716:58:38
XPEV 24hs 0 0,000,00 0 5.020,00 -0,09% 5.075,005.075,004.907,505.075,00 8114.046.010,003816:45:01
BKNG Cdo. 0 0,000,00 0 383,00 -4,25% 390,00397,25370,00390,00 964380.898,251116:36:41
PAASC 24hs 0 0,000,00 0 14,75 -1,46% 14,6214,7514,6214,62 881.289,72314:43:15
XLU Cdo. 4 4.880,000,00 0 4.900,00 1,50% 4.937,504.937,504.832,504.937,50 5112.496.992,501616:47:40
OKLOD Cdo. 679 1,611,66 300 1,63 -5,23% 1,631,631,631,63 307500,41215:16:18
SHD Cdo. 0 0,000,00 0 4,38 1,62% 4,384,384,384,38 158692,04112:32:33
HMC 24hs 0 0,000,00 0 44.240,00 -1,25% 44.620,0044.620,0044.200,0044.620,00 1366.034.700,001516:54:37
VISTD Cdo. 1.195 24,150,00 0 24,15 3,47% 23,6324,5923,3523,63 5.561134.373,6220916:57:12
EQNR Cdo. 0 0,000,00 0 10.840,00 7,96% 10.700,0010.840,0010.330,0010.700,00 1.02910.997.770,001016:54:12
JOYY 24hs 0 0,000,00 0 22.920,00 0,65% 23.100,0023.100,0022.860,0023.100,00 73716.853.420,001016:54:37
XLYD 24hs 0 0,000,00 0 2,64 -4,69% 2,682,682,642,68 1.0632.815,591316:45:55
CAT Cdo. 0 0,0072.525,00 93 72.525,00 7,12% 70.800,0072.950,0070.775,0070.800,00 664.733.400,001516:07:19
ANET Cdo. 0 0,0010.000,00 50 9.625,00 1,20% 9.745,009.745,009.500,009.745,00 2372.288.665,001216:54:29
DISN 24hs 27 12.270,000,00 0 12.270,00 -2,38% 12.490,0012.490,0012.180,0012.490,00 18.293224.602.290,0045516:58:06
BAK 24hs 0 0,000,00 0 1.968,00 3,25% 1.917,001.985,001.885,001.917,00 39.87077.754.593,0017116:54:38
VALE3 24hs 79 23.530,0023.600,00 1 23.530,00 0,90% 23.450,0023.880,0023.450,0023.450,00 3017.115.500,001516:59:01
SIDD 24hs 0 0,000,00 0 8,93 -1,21% 9,109,108,939,10 1971.782,141214:41:23
GPRK 24hs 0 0,0016.280,00 13 16.260,00 0,49% 16.640,0016.640,0016.220,0016.640,00 15.817258.945.590,0014916:52:49
CATD Cdo. 0 0,000,00 0 47,72 2,91% 47,7247,7247,7247,72 10477,20213:14:59
NVSD 24hs 0 0,000,00 0 40,85 0,19% 40,8540,8540,8540,85 251.021,25114:36:23
ACWI Cdo. 5 9.390,000,00 0 9.405,00 -2,58% 9.300,009.425,009.300,009.300,00 2922.739.360,001216:15:21
BIOXD 24hs 0 0,000,00 0 0,37 3,34% 0,360,380,330,36 14.2905.009,0312716:51:34
UNP 24hs 0 0,000,00 0 24.100,00 5,47% 23.530,0024.780,0023.530,0023.530,00 62415.126.450,005516:54:38
ICLND 24hs 600 3,803,86 600 3,80 -2,68% 3,893,893,753,89 121467,31515:41:05
ASMLC 24hs 0 0,000,00 0 12,40 -1,74% 12,5012,5012,4012,50 32397,30313:31:02
MUD Cdo. 13 204,000,00 0 207,00 2,72% 203,75211,00203,75203,75 37377.210,257716:28:54
FCX 24hs 0 0,000,00 0 33.460,00 -1,23% 33.660,0034.200,0032.680,0033.660,00 9.783329.166.120,0011916:56:08
SNOW Cdo. 0 0,000,00 0 14.030,00 3,69% 14.370,0014.370,0013.880,0014.370,00 6679.361.940,00816:51:48
ADBED Cdo. 0 0,000,00 0 5,01 -4,20% 5,115,115,015,11 4052.041,481016:50:02
TTE Cdo. 0 0,000,00 0 45.400,00 4,36% 45.400,0045.400,0045.400,0045.400,00 6272.400,00116:32:59
ADGO Cdo. 0 0,000,00 0 17.120,00 -3,60% 17.900,0017.900,0017.070,0017.900,00 1.04017.900.640,002616:31:40
SNA 24hs 0 0,000,00 0 104.375,00 -2,36% 107.125,00107.125,00104.375,00107.125,00 616.408.025,00816:54:43
TXR 24hs 0 0,000,00 0 18.620,00 2,13% 18.760,0018.850,0018.460,0018.760,00 1.50228.000.160,004816:54:39
UBERD Cdo. 3 35,1136,80 15 36,80 -1,57% 36,7536,8035,6536,75 762.741,92816:58:03
PEPC Cdo. 0 0,000,00 0 7,60 1,46% 7,607,607,607,60 18136,80111:46:04
XLB 24hs 0 0,000,00 0 4.425,00 -0,05% 4.450,004.450,004.410,004.450,00 23.683104.949.365,005816:54:40
SPGID 24hs 3 9,709,79 33 9,70 -2,80% 9,809,809,319,80 5224.931,811116:32:10
FSLR 24hs 0 0,000,00 0 18.170,00 -0,71% 18.360,0018.360,0017.910,0018.360,00 3.13156.599.650,008616:57:50
LRCXD Cdo. 0 0,000,00 0 5,97 -2,45% 5,975,975,975,97 529,85113:07:45
XLK Cdo. 0 0,006.215,00 750 6.195,00 0,97% 6.205,006.205,006.065,006.205,00 4272.609.525,002116:58:58
HD 24hs 0 0,0016.120,00 34 16.090,00 -1,16% 16.000,0016.140,0015.980,0016.000,00 1.43222.989.450,004816:56:26
TMUS Cdo. 0 0,000,00 0 8.395,00 -8,35% 8.635,008.635,008.395,008.635,00 97822.385,00415:27:04
LLYD Cdo. 175 22,000,00 0 22,00 1,42% 21,9222,1621,9221,92 2054.513,79716:59:24
MOSD 24hs 40 4,600,00 0 4,82 3,65% 4,754,824,684,75 90428,97515:21:30
BIOXC 24hs 0 0,000,00 0 0,36 1,71% 0,350,360,330,35 289,51315:54:01
BNG Cdo. 0 0,000,00 0 38.900,00 0,00% 39.280,0039.280,0038.900,0039.280,00 8313.480,00214:44:19
DOCU Cdo. 276 3.250,000,00 0 3.360,00 -0,59% 3.360,003.360,003.360,003.360,00 1550.400,00115:41:50
VIGD Cdo. 23 6,300,00 0 6,51 1,40% 6,406,516,406,40 3212.078,61513:52:57
RBLX Cdo. 0 0,000,00 0 37.800,00 -3,66% 37.560,0037.840,0037.560,0037.560,00 16603.400,00416:27:36
DEO 24hs 0 0,000,00 0 21.740,00 -1,58% 21.580,0021.740,0021.480,0021.580,00 1.20426.034.670,002716:59:47
BBDC3 24hs 0 0,005.080,00 485 5.080,00 -0,19% 5.100,005.100,005.010,005.100,00 7863.943.980,001216:27:19
ABEV 24hs 0 0,000,00 0 14.660,00 -1,47% 14.900,0014.920,0014.640,0014.900,00 1.21017.757.980,004316:54:41
EWYD 24hs 3 3,583,62 60 3,61 0,69% 3,623,663,543,62 6.36322.884,793416:37:05
SHD 24hs 0 0,000,00 0 4,39 1,74% 4,374,414,344,37 1.1104.839,851915:44:56
TXND 24hs 0 0,000,00 0 59,40 -0,66% 60,1060,1058,5060,10 1116.611,201516:59:08
KO 24hs 0 0,000,00 0 25.720,00 -0,92% 25.860,0025.900,0025.560,0025.860,00 64.9371.669.316.760,001.57116:59:55
KMB Cdo. 0 0,000,00 0 28.200,00 -1,26% 28.100,0028.200,0028.100,0028.100,00 13365.900,00315:52:24
OXY 24hs 20 18.240,000,00 0 18.260,00 1,21% 18.410,0018.590,0018.210,0018.410,00 3.46463.759.290,0014516:57:49
USB 24hs 0 0,000,00 0 20.000,00 -0,09% 19.900,0020.000,0019.870,0019.900,00 781.555.590,00516:54:37
GRMN 24hs 0 0,000,00 0 126.525,00 0,23% 126.425,00127.225,00126.425,00126.425,00 465.829.175,00816:54:42
GILD Cdo. 0 0,000,00 0 51.500,00 -1,00% 50.825,0051.500,0050.825,0050.825,00 12610.575,00216:38:29
NAT3D 24hs 0 0,000,00 0 1,74 -8,20% 1,801,801,711,80 317559,65616:10:59
XOM Cdo. 0 0,000,00 0 24.880,00 2,42% 24.890,0025.000,0024.720,0024.890,00 52313.017.940,003616:54:36
AALD Cdo. 0 0,000,00 0 7,18 -9,68% 7,077,187,047,07 2231.576,821316:00:08
ITA Cdo. 0 0,000,00 0 7.540,00 2,93% 7.545,007.580,007.500,007.545,00 61458.430,00716:37:50
NEMD 24hs 0 0,000,00 0 33,06 -0,89% 33,3633,3631,8233,36 21694,10414:44:04
EWY Cdo. 0 0,000,00 0 5.535,00 3,26% 5.360,005.535,005.220,005.360,00 2.98315.954.470,004216:46:10
GLD 24hs 225 11.800,000,00 0 11.800,00 -0,92% 11.770,0011.820,0011.680,0011.770,00 127.8521.503.970.720,001.32016:59:58
MFG 24hs 0 0,000,00 0 16.780,00 1,02% 16.800,0016.800,0016.670,0016.800,00 1482.483.020,001016:54:40
UNH 24hs 0 0,000,00 0 20.310,00 -1,02% 20.510,0020.520,0020.120,0020.510,00 15.304309.873.860,0026616:57:50
TVD 24hs 0 0,000,00 0 0,99 7,38% 0,980,990,980,98 742730,16416:33:39
MSTR Cdo. 16 7.410,007.580,00 94 7.410,00 -5,42% 7.590,007.610,007.285,007.590,00 4.99137.065.965,008216:50:01
ROST 24hs 0 0,000,00 0 92.200,00 -0,75% 92.975,0092.975,0092.075,0092.975,00 191.750.450,00516:47:22
XLCD 24hs 10 5,780,00 0 5,84 -2,66% 5,865,865,805,86 2631.535,78516:36:12
TEND 24hs 0 0,000,00 0 59,40 -3,25% 61,1061,1059,4061,10 231.382,60613:38:59
HOND 24hs 0 0,000,00 0 32,40 7,17% 32,4032,4032,4032,40 8259,20216:21:34
GOGLC 24hs 76 5,480,00 0 5,62 -6,02% 5,775,775,445,77 21.567119.473,9436316:49:27
STNE Cdo. 0 0,000,00 0 5.745,00 -3,52% 5.835,005.870,005.745,005.835,00 131761.245,00715:49:39
XLPC 24hs 1 5,195,41 150 5,41 -1,45% 5,415,415,415,41 50270,50212:27:28
SLB 24hs 0 0,000,00 0 24.920,00 -0,12% 25.280,0025.640,0024.880,0025.280,00 99124.882.440,002516:57:50
CCJ 24hs 0 0,000,00 0 6.185,00 -0,16% 6.135,006.235,006.050,006.135,00 29.290179.778.820,008316:59:48
SUZ 24hs 0 0,000,00 0 13.190,00 -0,22% 13.260,0013.260,0013.180,0013.260,00 41540.660,00316:54:42
ANET 24hs 0 0,009.700,00 150 9.635,00 1,63% 9.590,009.785,009.465,009.590,00 7.77574.889.350,0016816:59:52
MRVL Cdo. 0 0,000,00 0 23.430,00 -1,05% 24.010,0024.010,0023.170,0024.010,00 98323.296.700,003316:49:00
MPD 24hs 113 4,610,00 0 4,66 -3,51% 4,874,874,664,87 3941.860,93616:24:51
JDD 24hs 0 0,007,85 5 7,82 -0,25% 7,887,907,777,88 7465.819,022316:21:06
COPX Cdo. 0 0,000,00 0 8.785,00 -2,00% 8.905,008.955,008.780,008.905,00 1.21210.727.465,001715:38:03
BNYD 24hs 0 0,0084,50 28 84,40 0,47% 84,4084,4084,4084,40 231.941,20216:11:17
EFA Cdo. 0 0,009.050,00 104 9.050,00 -2,74% 9.325,009.325,009.000,009.325,00 2392.158.280,00816:43:38
ONDS 24hs 0 0,006.295,00 2 6.295,00 -0,07% 6.295,006.500,006.080,006.295,00 36.889231.459.150,0016716:59:54
HPQD 24hs 25 23,8826,38 12 25,95 0,23% 25,9525,9525,9525,95 251,90111:47:43
XLKC 24hs 0 0,004,06 200 3,88 -4,32% 3,883,883,883,88 13,88112:28:07
TEAM 24hs 0 0,000,00 0 2.690,00 -5,69% 2.892,502.892,502.690,002.892,50 14.75940.294.595,008716:58:11
SPXL Cdo. 1 16.360,000,00 0 16.400,00 -4,26% 16.570,0017.030,0016.390,0016.570,00 6009.969.900,002016:48:47
ETHA Cdo. 5 4.330,000,00 0 4.457,50 -1,70% 4.505,004.530,004.457,504.505,00 6.47929.147.127,504416:55:04
FISVD 24hs 0 0,000,00 0 4,79 -0,20% 4,794,794,794,79 2095,80111:21:18
VALE 24hs 0 0,0011.780,00 50 11.780,00 0,68% 11.700,0011.990,0011.700,0011.700,00 51.676613.201.460,0049516:59:40
AVGOC Cdo. 0 0,000,00 0 10,07 -1,66% 10,0710,0710,0710,07 14140,98113:26:42
LAR Cdo. 0 0,000,00 0 9.610,00 -3,65% 10.350,0010.350,009.575,0010.350,00 3593.522.290,002916:42:13
RGTI Cdo. 0 0,000,00 0 11.840,00 -2,39% 12.050,0012.200,0011.610,0012.050,00 1.02912.289.070,003616:50:00
NKED 24hs 88 3,563,57 50 3,57 -2,46% 3,643,643,533,64 4.20714.975,988816:51:51
ANETD 24hs 0 0,000,00 0 6,33 1,11% 6,346,356,276,34 3872.446,501916:59:52
ACND 24hs 32 1,901,92 400 1,92 0,52% 1,921,931,881,92 2.5024.788,722415:25:11
YELP 24hs 0 0,000,00 0 18.950,00 -3,26% 18.950,0018.950,0018.950,0018.950,00 91617.358.200,00511:50:15
JPMC 24hs 0 0,000,00 0 24,09 2,33% 23,5324,0923,1623,53 2576.060,201416:50:33
LLY 24hs 0 0,0033.640,00 2 33.620,00 3,12% 32.380,0033.660,0032.300,0032.380,00 14.485483.508.120,0037516:59:26
LRCXC 24hs 0 0,000,00 0 5,72 -0,34% 5,745,745,725,74 845,90215:35:20
IRENC 24hs 0 0,000,00 0 3,47 -4,93% 3,473,473,473,47 2586,63116:34:40
CRWV 24hs 10 4.750,004.765,00 1 4.765,00 -1,65% 4.815,004.962,504.725,004.815,00 22.132106.835.125,0020316:59:21
HPQ 24hs 0 0,000,00 0 38.680,00 -2,56% 40.000,0040.000,0038.680,0040.000,00 1.25449.270.620,003716:39:14
SE 24hs 0 0,000,00 0 4.925,00 -4,08% 5.075,005.125,004.910,005.075,00 33.652166.226.600,0013216:57:37
BNG 24hs 0 0,000,00 0 38.700,00 -0,66% 39.340,0039.720,0038.680,0039.340,00 6.400248.171.720,004916:56:23
BRKBC 24hs 62 22,240,00 0 22,24 -0,17% 22,4422,4422,2422,44 1683.752,431615:11:17
GPRKD 24hs 0 0,000,00 0 10,71 0,09% 10,8610,8610,7110,86 4044.363,771115:26:45
XLF 24hs 9 44.260,000,00 0 44.340,00 0,63% 43.980,0044.340,0043.800,0043.980,00 6.198273.164.900,0032016:57:49
MRNAD 24hs 100 3,100,00 0 3,12 -2,19% 3,143,203,123,14 9272.924,502416:48:06
IBM Cdo. 32 21.680,000,00 0 22.000,00 1,85% 21.300,0022.000,0021.160,0021.300,00 6.295136.263.740,0016116:55:53
PSXD Cdo. 0 0,000,00 0 38,00 18,75% 38,0038,0038,0038,00 138,00111:50:00
BA.C 24hs 0 0,000,00 0 24.320,00 0,08% 24.400,0024.400,0023.980,0024.400,00 1.87645.391.670,0011716:57:32
PLTRD 24hs 0 0,000,00 0 42,68 -1,18% 42,9543,5841,9342,95 71130.389,556816:27:38
ASR 24hs 0 0,000,00 0 21.400,00 0,09% 21.340,0021.520,0021.250,0021.340,00 1.06322.767.540,001516:57:51
AVGOC 24hs 2 10,000,00 0 9,97 -2,35% 10,1610,169,9710,16 86867,68512:28:45
KMBD 24hs 0 0,000,00 0 18,50 -2,58% 18,7418,7418,5018,74 18333,24314:16:34
VZC 24hs 0 0,000,00 0 11,01 -0,54% 11,0111,0111,0111,01 21231,21115:54:27
AMAT 24hs 0 0,000,00 0 178.675,00 1,79% 174.000,00182.450,00174.000,00174.000,00 2.165388.751.100,0016116:59:31
URA 24hs 2 13.050,0013.100,00 135 13.100,00 1,78% 12.950,0013.120,0012.780,0012.950,00 18.937245.687.130,0035016:59:11
VZ Cdo. 0 0,0017.420,00 88 17.420,00 -0,11% 17.500,0017.610,0017.360,0017.500,00 971.691.290,001115:39:24
RKLBD Cdo. 181 5,980,00 0 6,03 -1,47% 5,946,035,945,94 1272,18413:22:46
VEA 24hs 0 0,000,00 0 11.040,00 -0,27% 11.020,0011.090,0010.950,0011.020,00 17.874197.538.050,0026616:54:37
WMTD Cdo. 20 6,266,28 183 6,28 -2,02% 6,206,286,086,20 4872.993,451516:59:04
DEOD 24hs 0 0,0014,73 50 14,32 -1,10% 14,3214,3214,3214,32 685,92111:14:32
TIMB 24hs 0 0,000,00 0 33.320,00 -3,47% 33.400,0033.400,0033.320,0033.400,00 1113.700.880,00916:45:47
KB 24hs 0 0,000,00 0 96.250,00 6,32% 94.550,0096.250,0094.550,0094.550,00 6573.775,00312:19:18
SAN Cdo. 0 0,000,00 0 83.500,00 -1,99% 83.500,0083.500,0083.500,0083.500,00 5417.500,00111:58:13
SATLD Cdo. 0 0,000,00 0 3,93 -0,88% 3,933,933,933,93 13,93115:34:06
ASML Cdo. 0 0,000,00 0 19.380,00 -0,97% 19.310,0019.760,0019.310,0019.310,00 1.16722.788.390,006015:37:57
IBITC Cdo. 0 0,000,00 0 3,67 -2,13% 3,703,703,673,70 1762,52313:56:05
XLE 24hs 0 0,000,00 0 47.060,00 1,11% 47.120,0047.720,0047.000,0047.120,00 12.929611.953.960,0042216:59:36
NKE 24hs 0 0,005.410,00 22 5.405,00 -1,90% 5.510,005.530,005.360,005.510,00 53.540288.502.930,0062516:57:52
AZN Cdo. 0 0,000,00 0 66.650,00 -0,48% 66.650,0066.650,0066.650,0066.650,00 5333.250,00113:18:18
ABBV Cdo. 0 0,000,00 0 40.520,00 2,37% 40.680,0040.680,0040.340,0040.680,00 351.422.420,00616:51:29
IVW 24hs 0 0,000,00 0 10.540,00 -1,58% 10.590,0010.640,0010.490,0010.590,00 2.38825.200.200,008216:54:43
AMAT Cdo. 0 0,000,00 0 177.000,00 -0,85% 181.800,00182.375,00176.950,00181.800,00 458.103.575,001614:51:01
AKO.B 24hs 437 44.700,000,00 0 44.700,00 -6,68% 47.900,0047.900,0044.700,0047.900,00 723.232.540,00815:56:56
PBI 24hs 0 0,000,00 0 28.260,00 0,00% 28.400,0028.400,0027.980,0028.400,00 384.640,00316:54:39
SPXLD 24hs 0 0,000,00 0 11,00 -4,09% 11,0011,0110,3511,00 4755.152,754616:49:53
IEMG 24hs 0 0,000,00 0 10.340,00 -0,09% 10.300,0010.410,0010.260,0010.300,00 6.04162.387.480,008516:54:40
RKLB Cdo. 21 9.140,000,00 0 9.145,00 0,05% 9.125,009.280,008.820,009.125,00 1401.276.035,001716:17:33
MDT 24hs 0 0,000,00 0 32.500,00 1,12% 32.420,0032.620,0032.360,0032.420,00 2257.309.960,002216:54:38
COST 24hs 0 0,000,00 0 30.480,00 0,46% 30.320,0030.560,0030.160,0030.320,00 1.48445.012.640,006416:54:43
SAN 24hs 0 0,0083.975,00 10 83.800,00 -3,76% 83.975,0083.975,0083.475,0083.975,00 28824.150.400,002116:39:29
NOWD Cdo. 0 0,000,00 0 0,56 -1,75% 0,560,560,560,56 466261,42416:20:37
ZM 24hs 13 2.820,000,00 0 2.820,00 -1,13% 2.860,002.902,502.790,002.860,00 1.4414.066.570,003816:54:39
IJHD 24hs 0 0,000,00 0 6,60 -0,90% 6,656,656,556,65 115758,75316:42:20
DISN Cdo. 0 0,000,00 0 12.290,00 -2,53% 12.770,0012.900,0012.220,0012.770,00 1.05513.118.340,002415:41:28
SPHQ Cdo. 0 0,000,00 0 9.560,00 -0,15% 9.860,009.860,009.560,009.860,00 47458.820,00715:27:32
MO 24hs 0 0,0028.600,00 3 28.540,00 0,42% 28.440,0028.700,0028.320,0028.440,00 2.22163.294.680,0024316:59:27
METAD Cdo. 25 26,200,00 0 26,32 -3,16% 26,4326,6326,0526,43 71718.828,347416:48:04
TEN Cdo. 67 91.100,000,00 0 91.100,00 -0,89% 92.025,0092.025,0091.100,0092.025,00 322.917.425,00416:59:02
BIIB 24hs 0 0,000,00 0 24.510,00 2,63% 24.110,0024.670,0023.940,0024.110,00 3839.371.460,002616:57:50
PEPC 24hs 0 0,000,00 0 7,51 -1,83% 7,617,617,517,61 72542,62514:56:48
BA.CC 24hs 0 0,000,00 0 15,32 3,72% 15,2315,3215,2315,23 34518,96415:10:26
JNJ 24hs 2 27.420,0027.480,00 2 27.460,00 2,53% 26.760,0027.460,0026.760,0026.760,00 7.272198.073.060,0047416:57:52
EMBJ 24hs 0 0,000,00 0 103.600,00 -0,40% 102.625,00104.600,00102.625,00102.625,00 2.384247.918.525,004716:54:40
PAC 24hs 0 0,000,00 0 21.380,00 0,51% 21.310,0021.600,0021.310,0021.310,00 471.006.610,00516:08:22
SPGI 24hs 0 0,000,00 0 14.840,00 -1,39% 14.930,0014.950,0014.710,0014.930,00 5.70284.472.050,007716:57:16
FCXD 24hs 0 0,000,00 0 22,13 -0,31% 22,1222,1321,6322,12 3567.808,84916:54:45
PYPLD 24hs 0 0,007,29 5 7,23 0,69% 7,177,287,157,17 6.04743.771,522116:12:35
SPXLD Cdo. 10 10,780,00 0 10,90 -4,46% 10,9510,9510,9010,95 27295,60314:50:36
ETSY 24hs 0 0,000,00 0 8.000,00 1,58% 7.780,008.030,007.680,007.780,00 1.27310.136.410,001616:57:36
BRKBD Cdo. 0 0,0023,27 20 23,14 0,17% 23,2923,2923,0123,29 53512.377,042915:54:55
PBRD 24hs 65 19,800,00 0 19,85 1,01% 19,8920,0519,8319,89 8.419168.136,8218816:41:37
UBERD 24hs 4 35,820,00 0 35,80 -2,79% 36,9237,7135,7136,92 1.70961.976,6010516:48:08
VZ 24hs 0 0,000,00 0 17.360,00 -0,17% 17.410,0017.610,0017.340,0017.410,00 2.84049.468.820,0012516:54:44
SAPD 24hs 1 25,400,00 0 25,54 0,39% 25,5025,8225,2025,50 591.507,28914:30:26
ARM Cdo. 0 0,000,00 0 16.480,00 -0,78% 16.390,0016.550,0016.090,0016.390,00 1532.505.590,00916:42:25
CVXD Cdo. 0 0,000,00 0 12,77 2,32% 12,8412,8412,6912,84 2222.845,70816:26:23
HMY Cdo. 0 0,000,00 0 24.510,00 -1,76% 24.550,0024.620,0024.200,0024.550,00 3789.244.520,00815:44:45
VISTC 24hs 0 0,000,00 0 23,18 -0,34% 22,7123,8222,7122,71 86420.170,004116:45:24
MO Cdo. 0 0,000,00 0 28.320,00 -0,70% 28.340,0028.740,0028.280,0028.340,00 1694.810.880,001715:42:52
MP 24hs 0 0,007.095,00 1 7.065,00 -0,91% 7.165,007.165,006.910,007.165,00 2.51417.692.295,0010316:54:39
STNE 24hs 0 0,005.825,00 164 5.825,00 -2,83% 5.900,005.910,005.730,005.900,00 41.729242.632.270,0027916:59:20
JD 24hs 0 0,0011.940,00 40 11.940,00 1,10% 11.900,0011.950,0011.810,0011.900,00 20.369241.784.420,0026216:59:42
ASMLC Cdo. 0 0,000,00 0 12,37 -0,16% 12,3712,3712,3712,37 449,48112:01:53
RIOD 24hs 0 0,000,00 0 11,96 -0,33% 12,0012,0011,8512,00 5376.390,121316:45:31
NVDAD Cdo. 0 0,000,00 0 9,08 -1,51% 9,109,178,919,10 4.63841.980,0712316:54:40
PLTRC 24hs 0 0,0042,49 30 40,75 -1,97% 40,7540,7540,7540,75 6244,50114:19:45
VALE Cdo. 4 11.710,0011.900,00 105 11.710,00 0,17% 11.950,0011.990,0011.710,0011.950,00 2522.988.790,003516:56:48
CCL 24hs 0 0,000,00 0 13.380,00 -3,18% 13.530,0013.530,0013.350,0013.530,00 81410.872.000,001016:59:48
CRMD Cdo. 10 9,080,00 0 9,16 -4,58% 9,039,169,039,03 13117,78316:26:02
RBLX 24hs 0 0,000,00 0 37.680,00 -3,68% 38.460,0038.600,0037.300,0038.460,00 4.341164.660.380,0012416:59:33
C 24hs 0 0,000,00 0 69.700,00 0,14% 68.925,0070.000,0068.625,0068.925,00 4.890339.096.575,0010816:57:56
AMDC Cdo. 0 0,000,00 0 52,80 9,81% 54,7054,7052,8054,70 6324,40213:55:54
OD Cdo. 211 5,120,00 0 5,30 0,00% 5,305,305,305,30 631,80315:40:51
SPHQ 24hs 0 0,000,00 0 9.585,00 0,00% 9.575,009.645,009.540,009.575,00 7.01067.399.820,005316:54:40
PAAS Cdo. 0 0,0023.360,00 4 22.550,00 -4,48% 22.990,0023.330,0022.550,0022.990,00 441.011.680,001016:59:30
TMUSD 24hs 0 0,000,00 0 5,45 -10,21% 5,755,755,435,75 3101.718,781016:53:14
WFC Cdo. 0 0,000,00 0 27.000,00 -0,73% 27.000,0027.000,0027.000,0027.000,00 254.000,00112:35:00
RGTI 24hs 100 11.780,000,00 0 11.790,00 -1,50% 11.710,0012.310,0011.570,0011.710,00 58.771704.263.050,0038016:58:21
AMDC 24hs 0 0,000,00 0 53,50 -2,90% 54,0054,0052,8054,00 10533,20515:29:17
PBR 24hs 0 0,0030.180,00 6 30.140,00 1,34% 30.120,0030.460,0030.020,0030.120,00 54.7241.658.893.900,0077116:59:02
AXP Cdo. 0 0,000,00 0 35.820,00 -1,91% 35.800,0035.820,0035.800,0035.800,00 27966.840,00212:40:32
SATLD 24hs 0 0,000,00 0 3,95 0,76% 4,004,043,924,00 9.80338.862,243116:32:20
PLTRD Cdo. 0 0,000,00 0 42,26 -1,74% 42,0042,3042,0042,00 431.810,12814:28:05
KOC 24hs 4 16,200,00 0 16,21 -5,20% 16,5416,5416,2116,54 2153.491,171114:45:52
CCL Cdo. 0 0,000,00 0 13.350,00 -1,91% 13.350,0013.350,0013.350,0013.350,00 113.350,00111:04:45
AVGO 24hs 3 15.960,0015.970,00 15 15.930,00 -0,56% 15.900,0016.100,0015.680,0015.900,00 47.906759.466.360,0069316:59:49
PETRD 24hs 110 9,720,00 0 9,82 0,40% 10,0310,059,8210,03 1101.092,071016:38:14
SONY Cdo. 0 0,000,00 0 4.065,00 -0,61% 4.080,004.080,004.065,004.080,00 38154.995,00215:24:18
PAGS 24hs 0 0,000,00 0 5.000,00 -0,89% 4.987,505.020,004.905,004.987,50 28.147139.335.912,5011816:55:33
SNDKD Cdo. 0 0,000,00 0 10,40 7,21% 10,0610,509,9110,06 5215.254,001214:48:27
SNOWD 24hs 0 0,000,00 0 9,15 -1,29% 9,209,209,029,20 1791.632,05714:19:00
ETHAD Cdo. 0 0,000,00 0 2,97 -2,14% 2,962,972,962,96 252745,87314:49:16
LYG 24hs 0 0,004.742,50 43 4.742,50 -1,14% 4.735,004.767,504.707,504.735,00 91429.327,501115:58:41
NUE 24hs 0 0,000,00 0 23.790,00 2,58% 23.780,0023.890,0023.690,0023.780,00 3939.327.240,001716:58:55
ADBE Cdo. 0 0,007.660,00 14 7.625,00 -2,24% 7.730,007.750,007.575,007.730,00 8456.471.760,003216:54:05
INTCD 24hs 20 20,7821,12 8 20,90 -3,55% 21,0021,5320,7521,00 5.017106.146,718516:56:02
EEM Cdo. 0 0,0020.470,00 6 20.350,00 -0,24% 20.400,0020.550,0020.270,0020.400,00 50110.240.350,004116:54:39
XLVD 24hs 0 0,005,82 47 5,81 1,21% 5,745,855,735,74 5.04129.228,139716:53:53
TC 24hs 0 0,000,00 0 7,73 0,25% 7,737,737,737,73 25193,25114:52:55
MSTRD 24hs 0 0,000,00 0 4,93 -5,19% 5,025,034,845,02 9.29445.739,8516716:57:08
ABT 24hs 0 0,000,00 0 39.980,00 1,31% 40.140,0040.320,0039.560,0040.140,00 7.694306.719.600,0014516:56:28
ABEV Cdo. 0 0,000,00 0 14.620,00 -1,01% 14.620,0014.620,0014.620,0014.620,00 25365.500,00214:17:05
XLV 24hs 0 0,009.000,00 3 8.805,00 2,08% 8.615,008.835,008.615,008.615,00 36.341319.309.775,0037116:54:41
XLC 24hs 1 8.795,000,00 0 8.820,00 -2,16% 8.900,008.900,008.780,008.900,00 3.41630.181.045,007916:54:41
GOGLD 24hs 373 5,750,00 0 5,80 -6,45% 5,865,865,675,86 574.3303.307.404,213.68016:59:59
CRWD 24hs 0 0,003.690,00 5 3.662,50 -2,59% 3.717,503.725,003.627,503.717,50 27.975103.070.135,0018616:57:51
V 24hs 0 0,0030.980,00 70 30.980,00 0,58% 30.760,0031.040,0030.560,0030.760,00 22.882704.248.860,0083016:59:43
NFLX 24hs 6 2.270,002.280,00 229 2.280,00 1,24% 2.258,002.289,002.150,002.258,00 301.517680.485.279,001.14816:59:51
ASTSD 24hs 135 4,090,00 0 4,12 -4,30% 4,354,354,064,35 9333.881,791116:42:29
MDTD 24hs 0 0,000,00 0 21,27 -0,14% 21,2721,2721,2721,27 15319,05113:46:53
SATL 24hs 0 0,000,00 0 6.070,00 2,62% 5.945,006.120,005.825,005.945,00 99.182594.551.760,0055016:59:34
AXPD 24hs 2 23,660,00 0 23,86 -0,95% 23,9524,6023,5923,95 55713.262,743316:39:35
CL 24hs 0 0,000,00 0 47.660,00 -0,66% 47.000,0047.660,0047.000,0047.000,00 21810.308.500,003216:59:49
XOMD 24hs 0 0,000,00 0 16,32 1,93% 16,2916,5016,2916,29 1.75428.766,557616:45:58
ITUB Cdo. 0 0,000,00 0 13.120,00 -1,05% 13.180,0013.180,0013.090,0013.180,00 87811.563.220,00313:03:20
NU 24hs 0 0,000,00 0 11.260,00 -0,79% 11.390,0011.430,0011.140,0011.390,00 215.5172.424.767.300,001.99616:59:55
PCAR 24hs 0 0,000,00 0 69.025,00 0,36% 68.975,0070.325,0068.975,0068.975,00 31021.546.300,004316:54:38
MELI Cdo. 0 0,0023.900,00 3.008 23.900,00 1,31% 23.620,0023.900,0023.250,0023.620,00 12.008282.013.770,0048316:56:06
NUD 24hs 75 7,370,00 0 7,40 -1,46% 7,497,537,337,49 38.715287.360,9541416:55:48
GLDC 24hs 0 0,000,00 0 7,46 -1,71% 7,457,477,417,45 3.04922.696,463215:39:29
XLUD 24hs 0 0,003,23 451 3,23 1,09% 3,213,243,183,21 6.38020.546,386316:57:26
PAAS 24hs 0 0,000,00 0 23.410,00 -0,97% 23.120,0023.410,0022.830,0023.120,00 5.222121.160.290,0023616:59:41
XLFC 24hs 0 0,0028,91 12 28,86 2,77% 28,0828,8627,7928,08 35910.078,613315:40:42
BMY 24hs 0 0,000,00 0 32.580,00 2,38% 32.120,0032.700,0032.120,0032.120,00 55618.020.740,004516:59:54
SPY 24hs 1 19.500,0019.550,00 173 19.500,00 -0,61% 19.480,0019.580,0019.380,0019.480,00 292.0775.692.087.400,006.00717:05:06
SED 24hs 0 0,000,00 0 3,28 -6,01% 3,293,303,253,29 4.44514.618,361116:19:19
CIBR 24hs 0 0,000,00 0 13.950,00 -0,92% 14.090,0014.090,0013.780,0014.090,00 6.36288.515.310,0014816:59:07
BHP Cdo. 0 0,000,00 0 66.200,00 -1,04% 66.125,0066.200,0066.125,0066.125,00 12793.650,00216:27:19
ASMLD Cdo. 20 12,800,00 0 12,83 -0,54% 12,9113,0012,8112,91 2473.188,90915:07:27
NUC 24hs 20 7,100,00 0 7,11 -4,17% 7,157,257,077,15 8846.276,934816:51:33
NOW Cdo. 0 0,00876,00 170 876,00 1,80% 875,00887,00844,50875,00 29.12925.345.156,008016:59:29
DOCUC 24hs 0 0,000,00 0 2,14 0,23% 2,142,142,142,14 48,54116:53:23
TRVV Cdo. 0 0,000,00 0 99.950,00 1,93% 99.950,0099.950,0099.950,0099.950,00 5499.750,00112:48:03
FXI Cdo. 0 0,0010.900,00 68 10.860,00 0,18% 10.900,0010.960,0010.820,0010.900,00 2332.545.070,001216:50:01
BKNGD 24hs 0 0,000,00 0 0,25 -5,70% 0,270,270,250,27 9.3032.366,072716:40:32
RIOD Cdo. 0 0,000,00 0 11,85 -4,35% 12,0012,0011,8512,00 69818,40215:40:14
CAR 24hs 0 0,000,00 0 9.665,00 -2,86% 9.955,0010.010,009.655,009.955,00 7207.035.890,001516:56:06
PYPLD Cdo. 0 0,007,28 208 7,28 1,11% 7,277,287,217,27 3632.628,02416:59:49
BNY 24hs 0 0,000,00 0 127.100,00 0,73% 126.175,00127.100,00125.900,00126.175,00 283.553.050,001016:29:22
LLYD 24hs 0 0,0022,05 49 21,97 2,04% 21,4022,3321,3421,40 1.68636.988,576516:46:22
METAC Cdo. 0 0,000,00 0 25,34 -3,28% 25,1625,3425,0025,16 30757,41516:03:27
SPYC 24hs 0 0,000,00 0 12,62 0,15% 12,4512,6812,2612,45 9.073112.316,8842116:57:47
IEMG Cdo. 0 0,000,00 0 10.300,00 -2,64% 10.300,0010.300,0010.300,0010.300,00 11113.300,00112:39:25
XMEC Cdo. 0 0,000,00 0 3,51 5,08% 3,513,513,513,51 310,53114:59:47
COPXC 24hs 10 5,005,89 134 5,89 -0,33% 5,895,895,895,89 1694,24215:16:23
HUTD Cdo. 0 0,0025,50 33 24,53 7,54% 23,8025,5023,8023,80 1002.466,22816:45:30
SPXL 24hs 0 0,000,00 0 16.540,00 -2,70% 16.500,0016.730,0016.220,0016.500,00 13.177216.884.160,0042616:58:54
MDLZ 24hs 0 0,006.345,00 78 6.325,00 -0,39% 6.345,006.345,006.280,006.345,00 8935.640.255,002316:45:47
GLDC Cdo. 0 0,000,00 0 7,40 -2,37% 7,407,407,407,40 1.2309.102,00312:40:43
PYPLC 24hs 0 0,000,00 0 6,95 0,57% 6,956,956,956,95 534,75112:08:36
CEGC 24hs 0 0,000,00 0 5,91 -4,36% 6,186,185,916,18 1671.023,501011:53:38
ACWID 24hs 647 6,190,00 0 6,23 -0,95% 6,276,276,186,27 11.23169.895,623016:49:36
XLED Cdo. 5 31,000,00 0 31,19 1,00% 31,4832,4631,1631,48 2437.725,971116:24:08
DIAC 24hs 0 0,000,00 0 25,86 -2,23% 25,9725,9725,7925,97 1263.256,31715:28:00
VISTD 24hs 2 24,090,00 0 24,09 3,43% 23,7024,5723,6023,70 54.9501.329.199,201.13216:58:08
XLY 24hs 6 4.000,000,00 0 4.000,00 -3,96% 4.060,004.065,003.985,004.060,00 5.39121.632.190,009816:54:37
SID 24hs 0 0,0013.500,00 57 13.500,00 -1,38% 13.790,0014.080,0013.400,0013.790,00 2.42533.303.440,0013816:59:22
XLU 24hs 58 4.882,504.905,00 2 4.897,50 1,66% 4.840,004.905,004.817,504.840,00 41.289201.431.850,0031016:57:26
UAL 24hs 0 0,000,00 0 36.600,00 -0,86% 36.080,0036.600,0035.920,0036.080,00 531.910.920,00616:54:43
BBAS3 24hs 465 3.230,003.250,00 30 3.230,00 -0,23% 3.215,003.297,503.197,503.215,00 1.3334.318.667,503816:50:01
XLP Cdo. 0 0,008.300,00 750 8.210,00 -1,14% 8.305,008.600,008.175,008.305,00 2.46520.653.600,005416:40:06
ORCLD Cdo. 5 41,5944,23 30 44,23 -2,03% 44,1444,2341,5844,14 1968.403,002816:59:58
SPYD Cdo. 0 0,000,00 0 12,95 -0,38% 12,9612,9612,8012,96 8.643111.174,4319116:58:07
HAPV3 Cdo. 2 3.160,000,00 0 3.335,00 -5,12% 3.337,503.337,503.335,003.337,50 2.0006.672.500,00212:49:43
NFLXD 24hs 662 1,511,50 160 1,54 2,32% 1,511,541,481,51 19.09128.590,0615816:39:59
ABBVD 24hs 0 0,000,00 0 26,85 0,44% 26,4026,9926,4026,40 1534.100,05916:19:07
SPCX Cdo. 23 3.727,500,00 0 3.750,00 2,81% 3.627,503.750,003.507,503.627,50 34.179122.969.392,5027116:56:38
AMATD 24hs 0 0,000,00 0 117,00 1,29% 120,25120,25115,50120,25 12014.339,501216:30:01
BABAC 24hs 0 0,000,00 0 12,65 -2,46% 12,6412,6512,6412,64 1011.276,91314:28:22
AVYD 24hs 0 0,000,00 0 9,19 2,68% 9,219,219,199,21 218,40213:11:28
FDX Cdo. 0 0,000,00 0 50.025,00 -0,69% 50.025,0050.025,0050.025,0050.025,00 32116.058.025,00215:00:02
KEEL 24hs 1 38.140,000,00 0 38.300,00 3,62% 37.560,0039.720,0037.200,0037.560,00 20.751794.073.100,0053516:59:58
META 24hs 0 0,000,00 0 40.140,00 -2,19% 40.140,0040.500,0039.380,0040.140,00 94.5163.767.326.820,002.51316:59:28
VD 24hs 7 20,2820,35 2 20,35 -0,24% 20,2420,3720,1320,24 3.96980.395,7312616:40:19
PKS 24hs 0 0,000,00 0 28.200,00 3,90% 28.400,0028.720,0028.000,0028.400,00 3.40595.739.860,002816:54:42
TSMD 24hs 2 48,0549,03 1 48,05 -1,33% 48,2049,1147,5048,20 1.96994.979,3819316:53:13
VALEC 24hs 0 0,000,00 0 7,43 0,95% 7,447,517,437,44 1461.091,55316:50:21
BAK Cdo. 0 0,000,00 0 1.926,00 2,55% 1.950,001.971,001.911,001.950,00 313600.997,00515:05:43
HPQ Cdo. 0 0,000,00 0 39.220,00 1,65% 39.540,0039.540,0039.220,0039.540,00 943.715.160,00213:39:11
GED 24hs 0 0,000,00 0 45,45 2,20% 45,1045,5945,1045,10 26912.220,512115:08:55
UNHD 24hs 22 13,340,00 0 13,40 -1,83% 13,5013,5013,2613,50 2.13728.470,605816:51:33
BPD 24hs 0 0,000,00 0 9,25 1,31% 9,239,259,209,23 3833.539,501016:07:52
TIMS3 24hs 15 6.600,000,00 0 6.735,00 -3,37% 6.735,006.735,006.735,006.735,00 1494.290,00115:22:04
DIAD Cdo. 43 26,9127,00 7 26,90 -1,75% 27,1527,1526,9027,15 2115.680,051214:55:23
CRWVD Cdo. 319 3,100,00 0 3,10 -3,12% 3,103,103,103,10 5781.791,80212:38:48
RIOTD 24hs 15 8,220,00 0 8,30 2,97% 8,468,678,128,46 1.0749.130,012516:05:09
NOW 24hs 0 0,000,00 0 854,00 -0,52% 908,50908,50843,00908,50 611.842529.224.886,5090216:59:53
DHR 24hs 0 0,000,00 0 5.625,00 8,48% 5.415,005.640,005.400,005.415,00 7.37540.727.955,0012316:58:44
HAPV3 24hs 5 3.210,003.590,00 2 3.270,00 -9,16% 3.437,503.437,503.270,003.437,50 2.3907.991.457,502316:44:39
VEA Cdo. 0 0,000,00 0 11.080,00 -0,18% 11.100,0011.100,0010.970,0011.100,00 2542.806.320,001216:50:49
CIBRD Cdo. 0 0,000,00 0 9,43 -1,66% 9,419,439,419,41 106999,38213:52:03
AID 24hs 649 1,681,72 325 1,68 0,90% 1,641,681,641,64 167273,96215:42:47
MAD 24hs 0 0,0016,73 1 16,73 -0,47% 16,6216,9416,5016,62 4.88881.017,206316:47:34
ARCOD 24hs 30 16,800,00 0 17,35 -0,68% 17,7117,9017,3017,71 971.722,37816:20:37
COP 24hs 0 0,000,00 0 7.600,00 1,60% 7.670,007.745,007.600,007.670,00 6.94553.284.995,008916:57:51
GLW Cdo. 0 0,000,00 0 62.700,00 1,53% 62.425,0062.700,0062.050,0062.425,00 432.684.175,00413:37:31
BKNG 24hs 0 0,00387,00 3.138 386,00 -3,43% 397,00397,00382,00397,00 77.67929.998.162,0024216:59:55
PAASD Cdo. 0 0,000,00 0 15,37 -1,97% 15,2515,3715,2515,25 345,87213:59:37
ITAC 24hs 0 0,000,00 0 4,80 0,94% 4,754,804,754,75 93446,15215:48:03
RSPD 24hs 0 0,007,42 500 7,38 -0,93% 7,407,467,377,40 2.12315.758,482316:51:33
SHELD 24hs 0 0,000,00 0 46,14 2,26% 46,1946,6346,1446,19 1366.299,211216:12:07
KOFM 24hs 0 0,000,00 0 81.100,00 -1,57% 81.750,0081.800,0081.100,0081.750,00 292.363.650,00416:54:38
TXRD 24hs 25 12,2412,30 62 12,28 0,90% 12,3612,4212,2712,36 4695.755,54814:19:40
CVS 24hs 0 0,000,00 0 11.200,00 -0,17% 11.270,0011.300,0011.180,0011.270,00 3.32337.476.530,003816:54:43
OKLO Cdo. 0 0,000,00 0 2.475,00 -1,00% 2.525,002.525,002.384,002.525,00 9812.419.703,001616:50:39
LVS 24hs 0 0,000,00 0 36.700,00 1,88% 36.580,0036.700,0035.820,0036.580,00 3.039110.398.820,001916:54:37
BIOX Cdo. 1 547,000,00 0 547,00 1,39% 537,00570,50489,50537,00 6.5613.598.509,259116:59:34
GSK Cdo. 0 0,000,00 0 20.000,00 -1,71% 19.920,0020.050,0019.920,0019.920,00 33659.030,00414:46:57
GPRKC 24hs 99 10,060,00 0 10,49 1,35% 10,4910,4910,4910,49 220,98112:27:05
ITAD Cdo. 0 0,000,00 0 5,00 3,41% 4,925,004,924,92 111549,71616:12:14
ABTD 24hs 0 0,0026,41 24 26,41 1,30% 26,6426,6426,0826,64 962.520,53816:05:54
DHRD 24hs 0 0,003,70 38 3,70 9,95% 3,673,703,673,67 122449,30316:50:25
VALED Cdo. 0 0,000,00 0 7,78 0,77% 7,787,787,787,78 67521,26415:48:14
INFY 24hs 3 16.900,000,00 0 17.030,00 -0,81% 16.670,0017.050,0016.350,0016.670,00 72012.044.310,002716:54:37
SBS 24hs 0 0,000,00 0 18.140,00 -1,83% 17.950,0018.140,0017.920,0017.950,00 1.60829.030.930,00516:32:53
CIBR Cdo. 0 0,000,00 0 13.820,00 -1,28% 14.000,0014.050,0013.820,0014.000,00 3865.406.880,001316:08:25
MOS 24hs 20 7.050,000,00 0 7.100,00 -1,18% 7.220,007.260,007.025,007.220,00 1.91213.612.450,004616:56:03
MUX Cdo. 0 0,000,00 0 13.860,00 -2,39% 13.720,0013.860,0013.620,0013.720,00 51696.560,00316:22:31
PFEC Cdo. 0 0,000,00 0 6,26 -0,31% 6,266,266,266,26 318,78111:02:47
JPM 24hs 0 0,0037.020,00 1 37.000,00 1,14% 36.500,0037.000,0036.380,0036.500,00 23.002844.599.100,0076716:59:50
MU Cdo. 1 310.000,000,00 0 310.000,00 1,63% 307.750,00318.950,00307.325,00307.750,00 1.837576.968.925,0031116:58:40
ONDS Cdo. 0 0,006.565,00 178 6.320,00 3,94% 6.295,006.450,006.170,006.295,00 2.29614.349.650,001216:42:23
KGC 24hs 0 0,000,00 0 37.420,00 -2,04% 37.500,0037.500,0037.220,0037.500,00 281.045.340,00614:45:16
TM 24hs 0 0,000,00 0 18.700,00 -0,79% 18.790,0018.790,0018.560,0018.790,00 1.44626.956.090,0011416:56:17
ETHA 24hs 500 4.450,004.470,00 5 4.447,50 -1,92% 4.500,004.532,504.447,504.500,00 67.737304.295.405,0042916:58:42
LAC 24hs 108 4.605,000,00 0 4.627,50 -2,52% 4.720,004.742,504.577,504.720,00 42.889198.956.582,5052316:59:04
NKEC Cdo. 0 0,000,00 0 3,42 -0,29% 3,423,423,423,42 13,42111:52:13
GE Cdo. 0 0,000,00 0 68.575,00 2,42% 69.000,0069.000,0068.450,0069.000,00 21114.460.500,00914:58:01
RIOT 24hs 0 0,0012.620,00 450 12.620,00 2,51% 12.330,0013.260,0012.330,0012.330,00 59.024761.532.340,0052216:59:55
NFLXC Cdo. 0 0,000,00 0 1,50 2,38% 1,501,501,501,50 148222,00112:38:33
MGLU3 24hs 0 0,000,00 0 1.483,00 -2,43% 1.515,001.523,001.445,001.515,00 2.4823.623.519,002515:25:53
LACD Cdo. 0 0,000,00 0 3,03 -4,56% 3,063,123,033,06 212648,231016:04:48
SHOPD 24hs 0 0,000,00 0 1,08 -5,28% 1,121,121,081,12 1.6251.775,563116:30:00
QQQD Cdo. 0 0,000,00 0 36,10 -2,56% 36,3036,4635,9036,30 99936.080,397716:49:35
VRTX 24hs 0 0,000,00 0 7.445,00 1,29% 7.320,007.470,007.320,007.320,00 1.2489.220.460,002016:57:58
BXD 24hs 0 0,000,00 0 4,32 -1,37% 4,334,334,324,33 53229,22212:06:03
KEELD 24hs 50 25,000,00 0 25,25 3,90% 25,1225,9324,5625,12 40210.165,144416:39:19
AEM 24hs 0 0,000,00 0 38.220,00 -0,46% 37.840,0038.260,0037.560,0037.840,00 1786.744.640,003516:54:39
SLBD 24hs 0 0,000,00 0 16,95 3,35% 16,9516,9516,9516,95 116,95111:03:09
SNAP Cdo. 0 0,000,00 0 6.840,00 -4,73% 6.840,006.840,006.840,006.840,00 50342.000,00111:49:24
NEM 24hs 0 0,000,00 0 50.050,00 0,00% 49.340,0050.050,0049.280,0049.340,00 1.51575.057.420,005116:58:35
TMOD 24hs 0 0,000,00 0 27,51 11,51% 26,4527,7026,4526,45 2516.726,32716:28:51
MSFT Cdo. 0 0,0020.320,00 25 19.130,00 -5,99% 20.400,0020.540,0019.130,0020.400,00 13.968280.437.290,0061616:59:58
VRTX Cdo. 0 0,000,00 0 7.425,00 -0,60% 7.450,007.470,007.425,007.450,00 40297.665,00416:53:30
HSBC 24hs 0 0,000,00 0 80.550,00 -0,64% 80.800,0080.825,0080.500,0080.800,00 705.655.800,00616:54:43
SWKS 24hs 2 4.487,504.645,00 1.500 4.645,00 -1,17% 4.645,004.645,004.645,004.645,00 313.935,00116:12:48
XLC Cdo. 0 0,000,00 0 8.810,00 -2,92% 8.835,008.835,008.810,008.835,00 33290.855,00212:38:35
PINS 24hs 0 0,004.992,50 5 4.917,50 -2,04% 5.025,005.025,004.860,005.025,00 2821.385.035,001816:01:44
IFF 24hs 0 0,000,00 0 9.730,00 -3,28% 9.595,009.730,009.550,009.595,00 78757.780,00616:58:05
VEAC 24hs 0 0,007,24 200 7,24 0,55% 7,027,257,007,02 99715,62514:58:43
IBITD Cdo. 1.028 3,820,00 0 3,82 -2,05% 3,853,873,813,85 1.7426.679,883216:45:46
IVED 24hs 500 5,976,09 39 6,00 -0,66% 6,106,106,006,10 4182.509,80916:15:39
PBRD Cdo. 0 0,000,00 0 19,93 1,01% 20,0020,0019,9220,00 4519.016,101616:20:41
IREND 24hs 0 0,000,00 0 3,50 -2,64% 3,703,733,503,70 4.39015.787,604316:50:18
JD Cdo. 9 11.830,000,00 0 11.880,00 0,16% 11.900,0011.900,0011.790,0011.900,00 1.38516.413.670,001516:52:40
IBBD 24hs 205 7,300,00 0 7,35 1,51% 7,297,357,267,29 7065.160,021516:42:39
ANF 24hs 0 0,000,00 0 144.200,00 -4,51% 148.200,00149.125,00143.475,00148.200,00 1.472215.201.250,005916:59:16
AI 24hs 0 0,000,00 0 2.562,50 1,08% 2.535,002.585,002.495,002.535,00 16.16240.870.697,5011016:57:41
HON Cdo. 0 0,000,00 0 49.160,00 7,71% 48.540,0049.160,0048.540,0048.540,00 22410.874.080,00311:01:08
GPRK Cdo. 0 0,000,00 0 16.190,00 -0,85% 16.540,0016.590,0016.190,0016.540,00 5118.364.850,001216:50:01
MRVL 24hs 0 0,000,00 0 23.650,00 -0,08% 23.870,0024.210,0023.160,0023.870,00 13.015307.063.830,0036116:58:21
GOOGL 24hs 34 8.700,008.705,00 6 8.705,00 -6,74% 9.000,009.000,008.585,009.000,00 3.128.82027.303.634.270,0020.05516:59:59
SLV 24hs 15 13.730,0013.780,00 3 13.780,00 -2,13% 13.750,0013.810,0013.630,0013.750,00 52.372720.568.940,0056916:58:51
FSLRD 24hs 0 0,000,00 0 11,73 -3,45% 12,2512,2511,7312,25 1.27215.247,831012:13:04
PETR3 Cdo. 62 14.450,000,00 0 15.000,00 -1,12% 14.980,0015.840,0014.980,0014.980,00 2383.662.910,001316:12:01
KEP 24hs 0 0,000,00 0 19.000,00 1,93% 19.000,0019.090,0019.000,0019.000,00 71213.534.900,00716:27:21
NVOD 24hs 139 7,080,00 0 7,27 0,97% 7,277,277,277,27 17,27115:46:51
BABAD Cdo. 0 0,000,00 0 13,28 -1,84% 13,2813,2813,2813,28 339,84211:07:58
RGTID 24hs 205 7,700,00 0 7,81 -1,26% 8,038,037,678,03 1.48311.837,561616:44:36
EEMD Cdo. 0 0,000,00 0 13,52 0,07% 13,5213,5213,4113,52 33442,98414:13:39
MCDD Cdo. 0 0,000,00 0 11,46 0,26% 11,4911,5411,3511,49 4655.331,761616:36:23
MAD Cdo. 0 0,000,00 0 16,65 -0,89% 16,5816,7016,5716,58 691.144,68615:14:19
PM 24hs 0 0,000,00 0 16.800,00 -1,63% 17.070,0017.070,0016.650,0017.070,00 1.70128.770.450,003216:58:48
ARMD 24hs 0 0,000,00 0 10,37 -6,06% 10,6910,9410,3710,69 1.58316.960,202116:49:53
GEC 24hs 0 0,000,00 0 43,70 1,91% 43,6843,7043,6843,68 5218,46311:56:17
RTX 24hs 0 0,0066.325,00 15 66.350,00 8,45% 63.850,0067.325,0063.850,0063.850,00 6.386422.531.600,0032816:56:40
COPD 24hs 0 0,000,00 0 5,00 1,62% 5,045,105,005,04 4802.420,90916:31:53
PG Cdo. 0 0,0015.500,00 9 15.500,00 -1,02% 15.660,0015.660,0015.360,0015.660,00 1.01615.682.820,005416:55:36
KOC Cdo. 0 0,000,00 0 16,22 -2,34% 16,3916,3916,2216,39 232,61213:39:06
SYY 24hs 0 0,000,00 0 16.090,00 0,06% 15.980,0016.090,0015.980,0015.980,00 48769.910,00716:54:42
EWZ 24hs 15 28.660,000,00 0 28.660,00 -0,41% 28.720,0028.900,0028.500,0028.720,00 30.546874.406.820,0053916:59:31
HUTD 24hs 0 0,0024,59 8 24,59 7,75% 23,8924,9223,6823,89 2.73966.751,937016:58:06
SNDK 24hs 0 0,000,00 0 15.070,00 1,96% 14.590,0015.780,0014.410,0014.590,00 255.6733.886.099.020,001.48416:59:49
SPCE Cdo. 0 0,000,00 0 8.260,00 -2,53% 8.310,008.310,008.180,008.310,00 61505.370,00416:36:44
EWJD Cdo. 0 0,006,93 200 6,80 -0,58% 6,906,906,806,90 100687,10314:33:26
XLRED 24hs 500 5,180,00 0 5,24 0,38% 5,245,245,225,24 3451.803,05916:16:06
IREND Cdo. 321 3,490,00 0 3,63 -1,62% 3,633,633,633,63 3111.128,93216:34:40
PLTR 24hs 0 0,000,00 0 65.350,00 0,07% 65.400,0065.775,0063.625,0065.400,00 27.0221.746.515.700,0045716:59:19
AMZNC 24hs 98 1,631,71 299 1,71 0,00% 1,661,711,621,66 3.2455.313,587116:58:03
TGT 24hs 0 0,000,00 0 8.870,00 -1,60% 8.830,008.900,008.760,008.830,00 2.65923.508.175,005716:58:55
SPY Cdo. 5 19.580,000,00 0 19.590,00 -0,30% 19.530,0019.590,0019.390,0019.530,00 20.918407.742.970,001.00516:58:52
GS 24hs 0 0,000,00 0 130.975,00 -1,54% 130.975,00131.775,00129.500,00130.975,00 15320.007.200,005116:54:40
NVO 24hs 5 10.890,000,00 0 10.950,00 1,38% 10.950,0011.040,0010.890,0010.950,00 1.07511.779.220,005816:57:06
IREN Cdo. 0 0,000,00 0 5.360,00 -0,55% 5.650,005.720,005.300,005.650,00 3.03216.682.920,004516:53:35
NXED 24hs 0 0,009,84 141 9,89 0,00% 9,899,899,899,89 439,56211:22:40
XP 24hs 1 6.645,000,00 0 6.650,00 -1,55% 6.735,006.850,006.625,006.735,00 21.864146.449.020,0011116:59:47
ILFC Cdo. 0 0,000,00 0 5,84 4,28% 5,845,845,845,84 27157,68115:12:06
RBLXD Cdo. 44 24,500,00 0 24,72 -4,40% 24,7224,7224,7224,72 9222,48216:27:36
AAL 24hs 499 10.760,000,00 0 10.810,00 -7,05% 11.110,0011.110,0010.580,0011.110,00 60.645653.473.860,0073816:58:57
IEURD 24hs 331 7,020,00 0 7,08 -1,11% 7,147,147,027,14 3.44424.348,963416:33:50
EWY 24hs 0 0,000,00 0 5.480,00 2,33% 5.360,005.535,005.340,005.360,00 83.898456.282.525,0026816:59:03
PFEC 24hs 0 0,000,00 0 6,35 1,76% 6,306,356,306,30 319,00212:44:32
RTXD Cdo. 0 0,0044,39 25 43,30 8,54% 41,8843,3041,8841,88 1245.296,20715:33:27
MRKD 24hs 0 0,000,00 0 27,29 1,86% 27,0027,5027,0027,00 55114.976,321716:17:21
O Cdo. 0 0,000,00 0 7.890,00 -1,06% 8.035,008.035,007.880,008.035,00 7385.877.580,003516:53:26
AAPL 24hs 0 0,000,00 0 25.500,00 -0,54% 25.280,0025.500,0025.240,0025.280,00 56.6191.437.229.480,001.43916:59:43
MRNA Cdo. 0 0,000,00 0 4.785,00 -3,72% 4.765,004.785,004.752,504.765,00 115548.900,00413:38:00
CATD 24hs 0 0,000,00 0 46,96 0,17% 46,9348,9546,7046,93 1.01347.854,248716:58:07
RSPD Cdo. 0 0,000,00 0 7,62 1,60% 7,627,627,627,62 72548,64113:45:04
BRKB 24hs 0 0,0035.500,00 741 35.420,00 1,31% 35.000,0035.420,0034.900,0035.000,00 47.4051.668.588.880,0077616:58:13
BIDU 24hs 0 0,000,00 0 15.520,00 0,64% 15.250,0015.550,0015.190,0015.250,00 6.610101.822.510,0023116:59:43
CIBRD 24hs 5 9,150,00 0 9,21 -1,28% 9,339,339,009,33 2.40322.096,894816:48:50
LLYC 24hs 0 0,000,00 0 21,25 1,96% 20,5721,2520,5720,57 2334.927,20814:38:13
XLREC 24hs 0 0,005,20 100 5,02 -0,39% 5,025,025,025,02 31155,62115:12:18
LRCX Cdo. 0 0,009.175,00 121 8.950,00 -0,11% 9.155,009.155,008.925,009.155,00 3503.171.705,001015:26:53
META Cdo. 5 39.900,0040.500,00 106 40.500,00 -1,45% 40.660,0040.660,0039.360,0040.660,00 3.465137.752.040,0034016:59:18
TRVV 24hs 0 0,000,00 0 99.575,00 1,60% 99.000,0099.875,0099.000,0099.000,00 131.295.525,00414:06:42
IJH 24hs 0 0,000,00 0 9.925,00 -0,10% 9.965,009.985,009.880,009.965,00 5024.997.245,001516:46:37
GLOB 24hs 0 0,000,00 0 2.700,00 0,55% 2.635,002.700,002.567,502.635,00 248.269654.359.837,5072516:57:49
CSNA3 24hs 0 0,001.680,00 30 1.623,00 -3,73% 1.642,001.713,001.620,001.642,00 127209.819,001216:34:25
MRVLD 24hs 1 15,360,00 0 15,53 -1,70% 16,3416,3415,4416,34 3986.256,682416:28:49
CCJD 24hs 2 4,060,00 0 4,06 -1,09% 4,034,093,994,03 163651,30416:20:00
ILFD 24hs 0 0,006,20 203 6,20 1,14% 6,136,206,046,13 9485.808,551716:59:59
PGD 24hs 0 0,000,00 0 10,20 -1,06% 10,4510,4610,1310,45 2.03620.790,907916:57:50
TEAMD 24hs 614 1,760,00 0 1,79 -5,29% 1,881,881,791,88 1.2652.271,16716:40:27
EFAD 24hs 500 5,940,00 0 6,03 -0,65% 5,986,035,935,98 3582.143,98916:55:41
PANWD 24hs 0 0,000,00 0 6,83 -2,00% 6,766,846,666,76 5974.034,431616:27:59
MSTRD Cdo. 0 0,004,97 400 4,86 -6,17% 5,025,024,835,02 1.5797.644,853313:04:46
IEUR Cdo. 0 0,000,00 0 10.730,00 -0,46% 10.680,0010.740,0010.680,0010.680,00 1321.415.840,00616:52:59
LRCX 24hs 50 9.070,000,00 0 9.070,00 1,17% 8.940,009.180,008.940,008.940,00 13.802124.863.550,0014816:59:51
CIBRC 24hs 0 0,000,00 0 8,80 -4,55% 8,808,808,808,80 50440,00415:06:41
LMTD Cdo. 0 0,000,00 0 29,85 12,42% 29,4829,8529,4529,48 702.067,73716:27:28
EWJ Cdo. 0 0,000,00 0 10.310,00 -0,67% 10.310,0010.310,0010.250,0010.310,00 1891.942.650,00314:33:26
IBIT Cdo. 306 5.800,005.835,00 1 5.825,00 -0,59% 5.800,005.830,005.760,005.800,00 25.369146.806.510,0029716:53:29
ETHAD 24hs 0 0,002,96 39 2,96 -1,82% 2,992,992,922,99 3.1249.235,254916:59:39
WMT 24hs 4 9.550,000,00 0 9.575,00 0,15% 9.440,009.580,009.380,009.440,00 46.645441.358.075,0072116:59:12
AAP 24hs 28 5.985,000,00 0 6.010,00 -3,99% 6.220,006.285,005.985,006.220,00 1.1797.180.565,007216:54:36
DE Cdo. 0 0,000,00 0 24.080,00 1,00% 24.080,0024.300,0024.080,0024.080,00 3207.762.250,00515:27:58
FMX 24hs 0 0,000,00 0 33.580,00 -1,64% 33.900,0033.900,0033.580,0033.900,00 14472.360,00216:54:42
CATC 24hs 0 0,000,00 0 45,24 -0,17% 45,8345,8345,2445,83 361.639,38313:16:21
INTCD Cdo. 0 0,0021,48 9 20,88 -2,65% 21,2521,2520,6421,25 3717.851,17816:20:23
CRM 24hs 6 13.810,000,00 0 13.840,00 -2,74% 14.290,0014.290,0013.610,0014.290,00 18.833260.572.830,0058416:58:43
JNJD Cdo. 0 0,000,00 0 18,07 2,32% 17,6618,0717,6617,66 631.114,59415:43:58
ARKK 24hs 0 0,000,00 0 11.750,00 -1,91% 11.800,0011.870,0011.550,0011.800,00 7.87592.056.180,0014816:57:55
PLTR Cdo. 0 0,000,00 0 64.775,00 -0,46% 64.850,0065.425,0063.750,0064.850,00 1489.517.200,003716:41:23
URAD 24hs 0 0,000,00 0 8,61 0,93% 8,648,648,428,64 2.03017.391,436816:36:17
GS Cdo. 0 0,000,00 0 130.975,00 -1,24% 130.575,00130.975,00130.575,00130.575,00 6785.050,00316:05:28
TGT Cdo. 35 8.840,008.990,00 9 8.875,00 -2,20% 8.875,008.875,008.875,008.875,00 101896.375,00215:03:33
ABNB 24hs 0 0,000,00 0 14.610,00 -0,47% 14.580,0014.610,0014.280,0014.580,00 69410.025.290,007416:58:12
PSX 24hs 0 0,000,00 0 54.525,00 -1,53% 56.475,0056.650,0054.525,0056.475,00 29216.244.175,002316:54:42
TSLAD Cdo. 0 0,0022,51 160 22,55 -13,50% 24,5224,5222,1024,52 3.17371.350,4017116:57:55
PSQD 24hs 0 0,003,48 2.853 3,47 2,21% 3,453,493,453,45 4101.418,87412:10:41
NVDA 24hs 0 0,0013.800,00 720 13.800,00 -0,71% 13.780,0013.880,0013.540,0013.780,00 256.4173.515.789.040,003.62016:59:23
MELID Cdo. 0 0,000,00 0 15,63 0,00% 15,6115,6515,4015,61 2.17333.693,469716:59:31
AMDD Cdo. 19 55,500,00 0 55,40 -4,64% 57,3057,3055,0057,30 402.257,401014:36:14
XLVC 24hs 0 0,000,00 0 5,59 1,26% 5,555,595,555,55 4332.416,33616:46:02
CVX 24hs 0 0,000,00 0 19.280,00 1,84% 19.190,0019.520,0019.190,0019.190,00 24.518475.103.450,0079516:59:57
VOD Cdo. 0 0,000,00 0 24.140,00 -0,94% 24.380,0024.380,0024.140,0024.380,00 6146.040,00215:53:35
GDXD 24hs 0 0,000,00 0 7,84 -0,88% 7,828,137,687,82 4.81237.676,003316:36:36
TEND Cdo. 0 0,000,00 0 60,40 0,00% 60,4060,4060,4060,40 160,40115:19:39
BKR 24hs 1 12.560,0012.990,00 1 12.990,00 3,42% 13.100,0013.100,0012.950,0013.100,00 1401.824.350,001316:39:45
EFX 24hs 0 0,000,00 0 16.450,00 -1,49% 16.350,0016.450,0016.350,0016.350,00 11180.850,00316:46:07
CEG Cdo. 0 0,000,00 0 9.710,00 0,98% 9.650,009.775,009.215,009.650,00 1.51914.539.545,002316:50:43
XLUC 24hs 334 3,000,00 0 3,10 0,00% 3,113,113,103,11 2989,94413:36:48
VEAD 24hs 2.461 7,280,00 0 7,34 -0,27% 7,307,366,937,30 8.13759.263,3911416:51:49
RTXD 24hs 0 0,000,00 0 41,94 3,12% 42,0044,0041,7942,00 98142.435,946316:44:15
MELIC Cdo. 0 0,000,00 0 14,88 -1,19% 14,8814,8814,8814,88 31461,28216:51:24
TQQQ Cdo. 2 4.190,000,00 0 4.172,50 -7,89% 4.270,004.270,003.987,504.270,00 5.31922.129.175,008216:43:11
ELPC 24hs 0 0,000,00 0 55.650,00 -0,44% 55.925,0055.925,0055.650,0055.925,00 4223.425,00214:08:19
ORCL Cdo. 0 0,000,00 0 63.225,00 -4,24% 66.025,0067.500,0063.025,0066.025,00 48331.171.875,007616:49:39
ILF 24hs 0 0,000,00 0 9.200,00 -0,64% 9.235,009.300,009.195,009.235,00 5.38049.713.435,009816:56:45
EA 24hs 0 0,000,00 0 23.640,00 0,89% 23.580,0023.670,0023.550,0023.580,00 441.039.530,002016:54:36
VSTD Cdo. 0 0,000,00 0 6,73 2,12% 6,726,736,706,72 18120,89516:27:09
TJX 24hs 0 0,0011.090,00 58 10.830,00 -1,72% 10.800,0010.950,0010.800,0010.800,00 67726.280,00516:32:12
NVDAD 24hs 0 0,000,00 0 9,04 -2,37% 9,109,168,949,10 36.434329.758,9873916:59:00
USO Cdo. 0 0,000,00 0 14.720,00 5,97% 14.400,0015.150,0013.790,0014.400,00 3.00444.553.890,008116:51:18
LND 24hs 3 5.800,000,00 0 5.815,00 -2,02% 5.870,005.920,005.815,005.870,00 4032.377.795,00816:38:34
ADBE 24hs 0 0,000,00 0 7.645,00 -2,11% 7.820,007.875,007.590,007.820,00 40.546310.003.265,0050716:58:57
SAP Cdo. 0 0,000,00 0 38.800,00 -0,05% 38.600,0038.800,0038.580,0038.600,00 20772.020,00316:37:44
EWZ Cdo. 0 0,000,00 0 28.580,00 -0,41% 28.560,0028.820,0028.480,0028.560,00 2.08659.667.480,009216:50:00
LMTD 24hs 0 0,000,00 0 29,71 11,14% 27,9829,9927,9827,98 1.63848.510,9810016:40:27
MRVLD Cdo. 71 15,190,00 0 15,60 -0,31% 15,6015,6015,6015,60 231,20113:38:41
COSTD 24hs 0 0,0023,09 42 19,95 -0,94% 19,9719,9719,9519,97 1062.114,74312:47:03
PHG 24hs 0 0,000,00 0 8.275,00 0,30% 8.175,008.275,008.175,008.175,00 1751.447.230,00513:32:56
CVSD 24hs 25 7,407,42 80 7,46 -1,37% 7,467,467,467,46 17,46111:19:03
TD Cdo. 0 0,000,00 0 7,86 -0,63% 7,867,867,867,86 13102,18111:17:09
VSTD 24hs 0 0,006,80 157 6,80 2,71% 6,746,806,416,74 3.43023.043,286516:59:12
SPYD 24hs 76 12,850,00 0 12,87 -1,07% 12,9512,9512,8012,95 131.3241.687.653,201.69216:59:49
NBISD 24hs 0 0,008,62 19 8,45 -0,70% 8,808,848,338,80 1.76415.318,003716:25:21
DOWD 24hs 0 0,000,00 0 5,35 -1,10% 5,605,605,355,60 7063.804,371616:46:48
HIMSC 24hs 0 0,000,00 0 8,17 -2,73% 8,218,218,178,21 1.45311.871,931413:39:20
MUC 24hs 0 0,000,00 0 199,25 2,97% 198,75200,25197,75198,75 163.181,25815:22:59
EFAC 24hs 0 0,000,00 0 5,74 -1,20% 5,745,745,745,74 528,70112:06:50
SPOTD 24hs 0 0,000,00 0 17,59 -0,95% 17,4917,5917,4917,49 1843.235,24516:36:32
KMB 24hs 0 0,0028.400,00 2 28.180,00 -0,98% 28.260,0028.360,0028.120,0028.260,00 53415.053.020,003016:54:41
ACN Cdo. 0 0,000,00 0 2.905,00 0,00% 2.890,002.905,002.860,002.890,00 1.4544.209.297,501416:38:13
PATH 24hs 30 8.070,000,00 0 8.110,00 -2,64% 8.500,008.640,008.060,008.500,00 3.81531.589.850,007416:58:00
AMX 24hs 0 0,000,00 0 41.020,00 -0,19% 41.000,0041.340,0041.000,0041.000,00 22905.520,00716:54:37
BX 24hs 0 0,000,00 0 6.550,00 2,10% 6.575,006.680,006.380,006.575,00 4.24227.518.755,002316:54:37
GDX Cdo. 0 0,0011.880,00 9 11.850,00 -0,83% 11.780,0012.250,0011.780,0011.780,00 1772.110.920,001016:04:09
GM Cdo. 0 0,000,00 0 20.950,00 -1,91% 20.950,0020.950,0020.950,0020.950,00 5104.750,00111:42:36
BIIB Cdo. 0 0,000,00 0 24.560,00 0,08% 24.390,0024.560,0024.390,0024.390,00 551.348.080,00316:20:40
CEGD 24hs 16 6,386,42 1 6,42 0,78% 6,436,436,296,43 2.01012.834,393416:54:39
BA.CD 24hs 0 0,000,00 0 16,00 -0,31% 15,9316,0515,8615,93 5558.869,841916:57:32
VALED 24hs 0 0,007,76 23 7,76 -0,51% 7,857,907,727,85 3.83729.982,677716:59:06
ARKK Cdo. 0 0,000,00 0 11.680,00 -2,66% 11.690,0011.750,0011.530,0011.690,00 4415.127.110,001816:25:20
TWLO 24hs 0 0,000,00 0 8.090,00 0,62% 8.015,008.125,007.880,008.015,00 3372.714.025,001316:54:37
DEC 24hs 5 15,190,00 0 15,40 4,12% 15,3515,4015,3515,35 692,15214:17:32
ALAD 24hs 133 7,490,00 0 7,88 -2,47% 8,078,077,888,07 52410,63515:03:34
QQQ 24hs 40 54.925,0054.975,00 8.970 54.975,00 -1,12% 54.875,0055.250,0054.400,0054.875,00 119.4846.546.482.775,002.20916:59:59
COP Cdo. 0 0,000,00 0 7.620,00 1,73% 7.650,007.700,007.620,007.650,00 32244.855,00416:34:41
CRWVD 24hs 0 0,003,18 59 3,13 -3,69% 3,253,303,133,25 1.0353.341,291016:31:55
ARKKC 24hs 0 0,000,00 0 7,35 -5,28% 7,507,507,357,50 751,60212:22:48
AMGN Cdo. 0 0,000,00 0 19.490,00 1,35% 19.400,0019.490,0019.380,0019.400,00 1.23323.896.570,00515:52:10
STLA Cdo. 0 0,001.885,00 450 1.870,00 2,80% 1.793,001.870,001.793,001.793,00 47.403,00214:56:09
CSCO Cdo. 0 0,000,00 0 35.560,00 0,39% 35.680,0035.680,0035.560,0035.680,00 1324.707.560,00412:22:23
CX 24hs 0 0,000,00 0 19.400,00 -2,90% 19.900,0020.070,0019.340,0019.900,00 18.229357.324.740,002316:27:15
AMGN 24hs 0 0,000,00 0 19.670,00 2,18% 19.070,0019.670,0019.020,0019.070,00 1.66032.205.810,003216:59:56
XLK 24hs 0 0,000,00 0 6.170,00 0,40% 6.125,006.200,006.075,006.125,00 18.555114.053.415,0025916:59:27
ITUB3 24hs 0 0,000,00 0 14.120,00 -1,94% 14.210,0014.210,0014.000,0014.210,00 831.167.410,00816:22:18
XLYC 24hs 0 0,000,00 0 2,54 -5,41% 2,542,542,542,54 69174,92116:47:58
SMHC 24hs 0 0,0011,96 136 11,94 -2,53% 12,0612,0611,6012,06 2402.849,24616:39:19
DIA Cdo. 0 0,000,00 0 40.800,00 -0,63% 40.800,0040.980,0040.640,0040.800,00 51120.859.940,005216:45:33
FISV 24hs 0 0,000,00 0 7.170,00 -0,41% 7.210,007.215,007.155,007.210,00 2.07914.895.890,001816:54:41
CAH 24hs 0 0,000,00 0 118.075,00 1,89% 117.425,00118.125,00117.425,00117.425,00 617.174.950,00515:08:20
PANWC 24hs 0 0,000,00 0 6,53 -4,39% 6,536,536,536,53 213,06114:19:04
NEE 24hs 0 0,000,00 0 7.485,00 1,01% 7.440,007.525,007.440,007.440,00 5.49241.090.650,009216:52:57
USO 24hs 17 14.720,000,00 0 14.760,00 6,64% 14.470,0015.030,0014.470,0014.470,00 41.626615.994.280,0081016:58:30
ITAD 24hs 0 0,004,99 194 4,90 1,65% 4,925,014,904,92 1.1875.869,861815:31:03
GLOBD Cdo. 0 0,000,00 0 1,74 -5,96% 1,761,761,741,76 2.0063.530,45514:28:53
NBIS Cdo. 0 0,000,00 0 12.700,00 -0,93% 13.130,0013.330,0012.660,0013.130,00 1.70222.139.300,001716:20:26
XLP 24hs 0 0,000,00 0 8.265,00 -0,30% 8.200,008.265,008.190,008.200,00 16.923139.233.495,0036616:58:30
MRSH 24hs 0 0,000,00 0 17.440,00 1,32% 17.400,0017.440,0017.350,0017.400,00 821.429.520,00716:46:22
STLA 24hs 0 0,001.810,00 2 1.810,00 -1,03% 1.820,001.828,001.779,001.820,00 6.67612.059.512,005916:58:47
NEE Cdo. 0 0,000,00 0 7.510,00 1,83% 7.435,007.510,007.435,007.435,00 5674.240.905,001116:32:52
ACNC 24hs 459 1,800,00 0 1,87 -5,31% 1,881,881,871,88 2954,33415:43:51
VC 24hs 0 0,000,00 0 19,49 -0,76% 19,4119,4919,4119,41 1563.038,76514:37:51
BHPD 24hs 0 0,000,00 0 43,61 -1,86% 44,2944,8843,6144,29 21927,21514:21:16
LMT Cdo. 0 0,000,00 0 45.220,00 11,59% 43.000,0045.440,0043.000,0043.000,00 40718.168.460,004316:27:28
ADP 24hs 0 0,000,00 0 64.200,00 1,06% 63.500,0064.200,0063.350,0063.500,00 1197.583.050,001816:57:11
GOGLC Cdo. 14 5,530,00 0 5,53 -8,74% 5,585,595,535,58 6553.653,774016:43:37
NFLXC 24hs 0 0,000,00 0 1,45 0,34% 1,451,501,441,45 7431.078,984716:42:50
TMD 24hs 1 12,230,00 0 12,31 -1,75% 12,3012,3212,2412,30 1852.275,952316:52:25
SMHD Cdo. 0 0,000,00 0 12,15 -1,77% 12,0412,2112,0012,04 5997.234,811616:43:39
NIOC 24hs 10 1,110,00 0 1,16 -2,92% 1,161,161,161,16 78,12315:42:48
AMZN Cdo. 15 2.577,502.612,50 75 2.612,50 -2,60% 2.667,502.667,502.550,002.667,50 61.375157.762.832,5055616:59:24
JPMD 24hs 0 0,000,00 0 24,39 0,57% 24,0024,3924,0024,00 2.36557.267,4617416:50:33
CLS Cdo. 0 0,000,00 0 26.500,00 0,83% 27.040,0027.040,0026.500,0027.040,00 28750.120,00316:42:37
MSI 24hs 0 0,000,00 0 31.920,00 0,12% 32.080,0032.300,0031.920,0032.080,00 371.185.340,00715:58:20
BABA 24hs 0 0,000,00 0 20.120,00 -0,98% 20.350,0020.420,0019.880,0020.350,00 35.315708.103.020,0050916:59:43
BB 24hs 0 0,000,00 0 4.527,50 -3,82% 4.630,004.677,504.392,504.630,00 9.36542.538.787,509516:54:40
LMT 24hs 0 0,000,00 0 44.960,00 10,95% 43.000,0045.500,0043.000,0043.000,00 15.793707.019.200,0064616:59:57
ALAB Cdo. 0 0,000,00 0 11.690,00 -0,76% 12.230,0012.230,0011.560,0012.230,00 4885.765.190,001016:59:03
MRNA 24hs 1 4.685,000,00 0 4.692,50 -2,03% 4.760,004.867,504.692,504.760,00 5.79027.511.187,507816:54:39
SID Cdo. 0 0,000,00 0 13.710,00 0,73% 13.960,0013.960,0013.710,0013.960,00 20277.200,00211:58:17
XLFD 24hs 0 0,000,00 0 29,28 0,44% 28,9329,3528,8328,93 86225.134,597316:31:12
AMZND Cdo. 0 0,001,72 3.046 1,72 -3,65% 1,711,721,681,71 17.20429.174,319616:55:29
ONDSD 24hs 0 0,000,00 0 4,15 -1,54% 4,094,204,034,09 8733.578,34716:35:45
V Cdo. 0 0,0030.920,00 2 30.780,00 -0,06% 30.520,0030.920,0030.520,0030.520,00 2.31271.156.820,0010216:41:55
STLAD 24hs 0 0,000,00 0 1,18 -3,27% 1,171,201,171,17 322381,85616:42:30
OC 24hs 2 4,950,00 0 5,04 -0,59% 5,075,085,045,07 52263,58514:47:02
AMDD 24hs 2 55,8056,40 3 56,00 -3,28% 57,0057,9055,0057,00 1.36977.236,3012516:53:44
HMYD Cdo. 0 0,000,00 0 16,19 -2,17% 16,2416,2416,0516,24 48772,20415:44:45
ITA 24hs 0 0,000,00 0 7.540,00 3,28% 7.350,007.590,007.350,007.350,00 13.373100.847.990,009416:54:40
TM Cdo. 0 0,0018.640,00 2 18.640,00 -1,68% 18.960,0018.960,0018.640,0018.960,00 7130.800,00315:24:51
AMGND 24hs 0 0,000,00 0 12,88 4,12% 12,5712,8812,5712,57 21270,17216:39:18
ISRG Cdo. 0 0,005.900,00 98 5.900,00 -1,66% 5.900,005.900,005.900,005.900,00 211.800,00115:09:34
VOD 24hs 0 0,000,00 0 24.180,00 -0,98% 24.280,0024.370,0024.180,0024.280,00 28680.570,00515:53:35
MSTR 24hs 371 7.435,000,00 0 7.455,00 -5,03% 7.670,007.705,007.300,007.670,00 724.9835.401.672.040,001.62016:59:58
URBN 24hs 0 0,000,00 0 54.900,00 -4,77% 54.900,0054.900,0054.900,0054.900,00 2.000109.800.000,00216:30:25
BA 24hs 0 0,000,00 0 13.810,00 1,32% 13.700,0013.940,0013.610,0013.700,00 3.34945.984.420,007116:58:48
IEMGC 24hs 0 0,000,00 0 6,55 -0,75% 6,556,556,556,55 1.55710.198,35214:37:28
BPA11 24hs 170 16.730,000,00 0 17.610,00 1,67% 17.550,0017.610,0017.550,0017.550,00 571.000.410,00216:44:27
SPCE 24hs 0 0,000,00 0 8.235,00 -2,31% 8.300,008.470,008.085,008.300,00 6.64054.440.650,006616:55:16
QQQC 24hs 57 34,500,00 0 34,61 -3,02% 36,1236,1234,5236,12 53318.575,039016:05:13
ING 24hs 0 0,000,00 0 17.180,00 -1,49% 17.180,0017.180,0017.180,0017.180,00 1422.439.560,00116:52:18
HSYD 24hs 0 0,000,00 0 8,50 -1,04% 8,448,508,358,44 38321,53313:03:27
RTX Cdo. 0 0,000,00 0 66.025,00 8,59% 65.600,0066.975,0065.600,0065.600,00 32021.237.025,001616:09:34
CRM Cdo. 0 0,000,00 0 13.830,00 -2,46% 14.040,0014.040,0013.620,0014.040,00 97313.422.980,002616:49:56
ORCLC 24hs 20 39,820,00 0 40,04 -4,96% 42,1343,0040,0442,13 291.210,10516:43:05
VST Cdo. 0 0,000,00 0 10.230,00 0,98% 10.210,0010.230,0010.100,0010.210,00 9259.434.090,001016:27:09
VIVT3 24hs 277 10.310,000,00 0 10.850,00 -2,25% 10.850,0010.850,0010.850,0010.850,00 221.700,00115:08:11
IVWD 24hs 280 6,960,00 0 6,99 -1,82% 7,097,096,967,09 2241.567,92815:05:35
NVDA Cdo. 39 13.750,000,00 0 13.750,00 -0,86% 13.650,0013.850,0012.900,0013.650,00 41.422567.102.550,0057016:59:01
RSP Cdo. 11 11.100,0011.360,00 500 11.360,00 -0,26% 11.490,0011.490,0011.060,0011.490,00 8049.140.350,001616:49:55
GFI 24hs 0 0,000,00 0 51.000,00 -3,13% 51.025,0051.150,0050.875,0051.025,00 2.165110.615.325,001616:56:57
SHEL Cdo. 0 0,000,00 0 69.825,00 0,46% 70.275,0070.750,0069.775,0070.275,00 422.953.450,00716:12:07
SCCO Cdo. 0 0,000,00 0 147.275,00 -3,83% 149.200,00151.000,00147.275,00149.200,00 6889.300,00313:40:20
BABA Cdo. 0 0,0020.180,00 250 20.070,00 -0,98% 20.160,0020.230,0019.850,0020.160,00 56311.269.570,004416:54:40
BRKB Cdo. 10 35.400,0035.500,00 159 35.400,00 1,37% 34.880,0035.400,0034.880,0034.880,00 2.72295.609.480,0011016:58:11
SE Cdo. 0 0,000,00 0 4.965,00 -3,31% 5.055,005.060,004.965,005.055,00 4352.190.305,00514:41:11
ADI 24hs 0 0,000,00 0 39.840,00 -1,48% 39.820,0040.120,0039.580,0039.820,00 933.708.220,001616:54:41
JMIA 24hs 1 9.405,009.430,00 125 9.435,00 0,00% 9.390,009.540,009.300,009.390,00 13.326125.338.880,0020016:57:59
BA Cdo. 0 0,000,00 0 13.740,00 0,80% 13.740,0013.740,0013.740,0013.740,00 796.180,00213:03:25
LYG Cdo. 0 0,000,00 0 4.700,00 -2,08% 4.770,004.770,004.700,004.770,00 418.870,00215:41:01
XLVD Cdo. 10 5,770,00 0 5,80 1,22% 5,785,805,725,78 9445.473,34716:33:15
DIAC Cdo. 0 0,000,00 0 25,72 -1,30% 25,7225,7225,7225,72 7180,04112:14:58
PEP Cdo. 0 0,0011.990,00 18 11.990,00 1,01% 11.870,0012.030,0011.730,0011.870,00 1.61119.160.240,008516:50:01
PRIO3 24hs 0 0,000,00 0 9.420,00 0,26% 9.500,009.580,009.395,009.500,00 1091.032.630,001215:23:07
XLI Cdo. 0 0,000,00 0 10.320,00 3,20% 10.340,0010.340,0010.320,0010.340,00 65671.980,00211:47:08
BABAD 24hs 0 0,000,00 0 13,20 -2,58% 13,4713,4713,1013,47 4.68261.945,438816:54:40
XLB Cdo. 100 4.420,000,00 0 4.437,50 -0,05% 4.397,504.437,504.397,504.397,50 2088.575,00514:53:08
ARKKD Cdo. 0 0,000,00 0 7,58 -4,89% 7,617,617,587,61 215,19212:29:54
SPYC Cdo. 2 12,290,00 0 12,29 -2,69% 12,5112,8012,2912,51 6778.434,651915:41:06
CRWD Cdo. 0 0,000,00 0 3.632,50 -2,74% 3.705,003.752,503.630,003.705,00 1.1454.202.700,001515:37:16
BP 24hs 0 0,000,00 0 13.880,00 1,90% 14.030,0014.060,0013.880,0014.030,00 1.54421.575.040,005616:54:43
SHELD Cdo. 0 0,000,00 0 46,09 3,08% 46,2646,2646,0946,26 14647,47216:12:07
HMYD 24hs 0 0,000,00 0 16,14 -1,46% 16,0316,2716,0016,03 73411.815,503916:27:32
SNAP 24hs 0 0,000,00 0 6.980,00 -0,21% 6.930,007.040,006.800,006.930,00 4463.039.400,001816:54:38
PMD 24hs 0 0,000,00 0 11,14 -0,17% 11,2811,2811,1411,28 43479,16314:52:43
MDT Cdo. 0 0,000,00 0 32.420,00 0,87% 32.420,0032.420,0032.420,0032.420,00 132.420,00112:50:18
XLI 24hs 0 0,000,00 0 10.320,00 2,99% 10.250,0010.350,0010.230,0010.250,00 6.52867.156.860,007116:57:50
AI Cdo. 0 0,000,00 0 2.550,00 0,99% 2.562,502.562,502.550,002.562,50 3179.425,00416:34:23
TSM Cdo. 20 72.700,000,00 0 73.425,00 -1,14% 72.825,0074.000,0072.300,0072.825,00 43631.899.825,006016:47:01
XP Cdo. 0 0,000,00 0 6.700,00 -0,74% 6.700,006.745,006.700,006.700,00 44295.070,00414:10:25
NMR 24hs 0 0,0015.500,00 10 15.430,00 0,06% 15.430,0015.430,0015.430,0015.430,00 115.430,00114:04:18
JNJD 24hs 0 0,0018,05 15 18,05 2,09% 17,9018,1017,6917,90 1.35024.223,157516:57:53
UNHD Cdo. 0 0,000,00 0 13,35 -2,12% 13,3613,3613,3213,36 25333,46315:16:17
DECKD 24hs 0 0,004,83 1 4,00 -8,15% 4,014,064,004,01 1.4315.736,221016:52:57
QQQ Cdo. 90 54.850,000,00 0 54.850,00 -1,17% 55.500,0055.750,0054.325,0055.500,00 2.875157.573.000,0028416:54:00
MMM 24hs 0 0,000,00 0 26.940,00 0,52% 27.000,0027.000,0026.720,0027.000,00 72619.476.680,004416:58:57
DECK 24hs 0 0,000,00 0 6.055,00 -5,83% 6.400,006.400,006.040,006.400,00 9.04756.074.170,003516:54:41
ADGOD Cdo. 10 11,200,00 0 11,71 -0,50% 11,7911,7911,7111,79 1371.604,83313:31:42
SPCXD Cdo. 447 2,410,00 0 2,45 1,44% 2,492,492,352,49 5.23712.483,953516:31:46
CRMC 24hs 104 8,720,00 0 8,72 -8,01% 8,748,748,728,74 1961.712,32416:50:23
RKLB 24hs 0 0,000,00 0 9.215,00 0,60% 9.040,009.320,008.800,009.040,00 59.701542.545.805,0032916:57:18
AAPL Cdo. 0 0,0025.760,00 5 25.760,00 0,46% 25.340,0025.760,0025.220,0025.340,00 2.48362.951.060,0017816:57:21
BMY Cdo. 0 0,000,00 0 32.580,00 3,82% 32.080,0032.580,0032.080,0032.080,00 12389.960,00214:11:04
AVGOD Cdo. 10 10,430,00 0 10,65 -0,09% 10,5510,6510,3510,55 2272.377,111014:27:27
GOOGL Cdo. 0 0,008.805,00 162 8.805,00 -6,02% 8.990,008.990,008.580,008.990,00 64.896567.249.955,001.64216:59:18
MSTRC 24hs 0 0,000,00 0 4,72 -5,97% 4,794,794,674,79 60284,89414:44:05
LARD 24hs 0 0,000,00 0 6,39 -3,61% 6,506,596,316,50 3.68123.611,675316:50:38
CXD 24hs 0 0,000,00 0 13,11 0,84% 13,1113,1113,1113,11 60786,60215:42:43
ORLY 24hs 338 617,00619,00 1.692 617,00 -0,24% 619,00619,00580,00619,00 2.2201.365.660,504716:49:52
GSD 24hs 5 84,4088,70 2 86,80 -1,58% 86,1086,8086,1086,10 252.160,90716:25:02
TWLO Cdo. 0 0,000,00 0 8.015,00 -5,76% 7.970,008.015,007.860,007.970,00 25199.460,00314:53:34
MOC 24hs 0 0,000,00 0 18,02 -0,71% 18,0218,0218,0218,02 472,08113:37:51
CAAP 24hs 0 0,000,00 0 158.425,00 0,85% 157.750,00159.175,00157.500,00157.750,00 19030.078.050,002716:58:59
ECL 24hs 0 0,000,00 0 7.420,00 -0,53% 7.430,007.470,007.415,007.430,00 2702.005.950,001016:54:37
B Cdo. 0 0,0029.500,00 3 29.260,00 -0,27% 29.080,0029.420,0028.860,0029.080,00 37811.041.120,002416:28:04
B.D 24hs 0 0,0019,40 2 19,33 -0,87% 19,0019,4419,0019,00 5199.990,512716:52:07
MUFG 24hs 0 0,000,00 0 35.880,00 1,35% 35.580,0035.940,0035.580,0035.580,00 822.939.900,00816:54:39
AAL Cdo. 15 10.810,0010.960,00 99 10.960,00 -5,19% 10.870,0011.300,0010.670,0010.870,00 1.37114.813.430,003715:22:28
USOC Cdo. 0 0,000,00 0 9,41 8,03% 9,419,419,419,41 547,05214:41:19
AEMD 24hs 198 24,900,00 0 24,90 -1,26% 24,8024,9024,8024,80 9223,40316:13:31
SHOP Cdo. 0 0,000,00 0 1.641,00 -4,48% 1.665,001.688,001.540,001.665,00 7.09611.643.535,003016:53:24
NFLXD Cdo. 642 1,491,52 510 1,51 0,66% 1,501,511,491,50 561837,931015:58:34
BBDD 24hs 5 3,780,00 0 3,79 -2,06% 3,833,853,773,83 3.13811.991,643716:56:48
IVV Cdo. 4 1.690,001.720,00 2.999 1.697,00 -0,99% 1.714,001.730,001.690,001.714,00 3.4375.868.086,003016:34:43
NFLX Cdo. 23 2.263,000,00 0 2.265,00 0,66% 2.252,002.288,002.240,002.252,00 9.29321.070.386,009816:58:21
JMIA Cdo. 0 0,000,00 0 9.335,00 -0,69% 9.600,009.615,009.335,009.600,00 92876.805,00915:28:23
VIST Cdo. 0 0,0036.880,00 472 36.880,00 4,71% 36.060,0037.880,0035.760,0036.060,00 17.292635.921.740,0083016:59:18
COPX 24hs 0 0,008.880,00 10 8.860,00 -0,95% 8.960,008.990,008.750,008.960,00 26.714235.602.290,0024016:59:38
COIN 24hs 0 0,000,00 0 9.470,00 -2,21% 9.565,009.690,009.300,009.565,00 56.491536.232.390,0046316:59:21
NBIS 24hs 1 12.820,0013.010,00 10 12.990,00 1,64% 12.920,0013.450,0012.590,0012.920,00 130.1991.700.229.800,0060816:59:53
HL 24hs 0 0,000,00 0 24.190,00 -1,86% 24.320,0024.360,0023.530,0024.320,00 1.12326.998.010,004416:57:49
NTESD 24hs 123 8,820,00 0 8,97 -1,10% 9,109,108,809,10 24216,13516:50:51
OXY Cdo. 0 0,000,00 0 18.410,00 1,93% 18.450,0018.460,0018.410,0018.450,00 48884.990,00314:54:59
UNHC Cdo. 12 12,760,00 0 12,83 3,63% 12,8312,8312,8312,83 10128,30112:16:36
XPD 24hs 0 0,000,00 0 4,39 -2,00% 4,504,504,394,50 6913.060,461116:10:59
NUC Cdo. 0 0,000,00 0 7,08 0,71% 7,087,087,087,08 17,08115:01:45
MRKD Cdo. 0 0,000,00 0 27,30 2,13% 27,1527,8227,1527,15 1825.011,00312:32:44
ABEVC 24hs 0 0,000,00 0 9,54 1,59% 9,549,549,549,54 19,54115:31:52
SMH 24hs 0 0,000,00 0 18.400,00 -0,59% 18.270,0018.560,0018.110,0018.270,00 24.870456.627.850,0078116:58:11
GLWD 24hs 0 0,000,00 0 40,56 -4,87% 41,0041,0040,5641,00 281,56213:08:17
XLUD Cdo. 342 3,150,00 0 3,10 -3,12% 3,103,103,103,10 1237,14111:13:27
DIAD 24hs 0 0,0027,78 1 27,16 -0,47% 27,1027,1626,8127,10 1.17431.626,019716:58:10
KO Cdo. 16 25.700,000,00 0 25.980,00 -0,15% 25.740,0025.980,0025.560,0025.740,00 4.895125.897.040,0031816:58:05
RACED 24hs 6 4,500,00 0 4,50 -5,16% 4,534,564,504,53 5582.515,801816:27:09
EWZD Cdo. 58 18,660,00 0 18,80 -1,05% 19,1119,1118,8019,11 2274.291,721414:47:21
INFY Cdo. 0 0,000,00 0 16.900,00 -2,25% 16.650,0016.900,0016.650,0016.650,00 19316.850,00215:52:21
JMIAD 24hs 6 6,150,00 0 6,21 -0,16% 6,286,346,126,28 8415.167,141616:39:23
MU 24hs 0 0,00314.000,00 100 311.475,00 2,65% 306.000,00320.000,00304.350,00306.000,00 44.47213.942.620.075,002.67817:09:46
IVV 24hs 5 1.706,000,00 0 1.707,00 -0,40% 1.701,001.708,001.682,001.701,00 55.78794.892.268,0037316:59:04
DAL Cdo. 0 0,000,00 0 15.970,00 -6,60% 15.970,0015.970,0015.970,0015.970,00 29463.130,00113:15:31
DED 24hs 0 0,0016,49 8 15,95 0,56% 16,0116,0115,8616,01 791.256,55516:19:46
ORLYD 24hs 0 0,000,00 0 0,40 -6,75% 0,420,420,400,42 415168,72716:21:51
LND Cdo. 0 0,000,00 0 5.840,00 -1,76% 5.840,005.840,005.840,005.840,00 1799.280,00112:50:17
ABT Cdo. 0 0,0040.000,00 120 39.820,00 0,45% 39.500,0039.820,0039.500,0039.500,00 1505.967.600,00316:00:36
IBIT 24hs 67 5.815,000,00 0 5.830,00 -0,59% 5.830,005.835,005.770,005.830,00 507.9122.949.108.385,002.09416:59:22
BNGD 24hs 0 0,000,00 0 25,58 -0,85% 26,5026,5025,5826,50 802.093,03412:48:07
MAC 24hs 0 0,000,00 0 16,01 -1,59% 15,9916,0215,9715,99 2383.809,94514:24:35
GDX 24hs 0 0,000,00 0 11.860,00 -1,24% 11.680,0011.920,0011.680,0011.680,00 10.369122.534.010,0017316:55:05
ARCO Cdo. 0 0,000,00 0 26.200,00 -0,53% 26.560,0026.620,0026.200,0026.560,00 32847.880,00415:03:45
XLY Cdo. 0 0,000,00 0 4.000,00 -3,84% 4.020,004.020,004.000,004.020,00 124496.480,00212:32:52
XYZ Cdo. 0 0,006.100,00 3 6.065,00 -0,49% 6.065,006.065,006.065,006.065,00 2201.334.300,00116:43:48
MCDD 24hs 50 11,4111,47 233 11,47 0,43% 11,3711,5411,3611,37 5.39661.707,4219416:58:39
CAT 24hs 9 70.850,000,00 0 70.850,00 1,14% 70.100,0071.875,0069.975,0070.100,00 4.520322.428.500,0040416:59:33
IP 24hs 0 0,000,00 0 14.860,00 -0,06% 14.860,0014.860,0014.860,0014.860,00 1502.229.000,00112:29:14
UPSTD 24hs 0 0,005,75 16 5,74 -3,85% 5,855,855,645,85 8905.082,141816:29:38
NTES 24hs 0 0,000,00 0 13.550,00 -0,36% 13.680,0013.680,0013.500,0013.680,00 4335.892.450,002016:54:44
TQQQD Cdo. 10 2,730,00 0 2,79 -5,43% 2,852,852,742,85 8762.430,822516:43:12
ASML 24hs 0 0,000,00 0 19.590,00 0,66% 19.500,0019.750,0019.300,0019.500,00 26.700520.504.190,0052516:59:32
AMZND 24hs 1 1,700,00 0 1,71 -3,93% 1,751,751,681,75 353.898602.125,321.06916:59:12
CEG 24hs 10 9.700,000,00 0 9.725,00 1,24% 9.610,009.780,009.530,009.610,00 27.119261.627.285,0030716:58:54
GLNG 24hs 0 0,000,00 0 7.905,00 0,06% 7.945,007.965,007.885,007.945,00 2.20217.424.320,001516:50:00
SHOPC 24hs 0 0,000,00 0 1,06 -4,09% 1,061,061,061,06 4042,35211:35:38
SH Cdo. 0 0,006.650,00 479 6.650,00 2,38% 6.560,006.650,006.560,006.560,00 2341.550.155,001216:50:00
SCCO 24hs 0 0,000,00 0 144.200,00 -6,18% 150.225,00150.900,00144.125,00150.225,00 872127.779.675,004416:57:49
ISRG 24hs 0 0,000,00 0 5.870,00 -1,75% 5.965,005.965,005.785,005.965,00 13.07776.342.020,0019216:56:36
MOD 24hs 0 0,000,00 0 18,79 0,05% 18,8518,9218,6518,85 54210.194,521916:40:45
RACE 24hs 0 0,006.860,00 125 6.850,00 -2,97% 6.920,006.920,006.805,006.920,00 9.87367.524.635,0018516:59:23
ESGU 24hs 0 0,000,00 0 8.550,00 -0,58% 8.520,008.565,008.520,008.520,00 3102.641.930,00916:16:57
AXIA 24hs 0 0,000,00 0 63.625,00 -1,35% 63.925,0063.925,0063.475,0063.925,00 613.881.225,00814:07:53
PFE 24hs 0 0,009.930,00 13 9.930,00 1,63% 9.815,009.930,009.765,009.815,00 18.181179.849.790,0044616:59:37
NOKA 24hs 0 0,0015.400,00 38 15.400,00 -5,57% 16.240,0016.240,0015.360,0016.240,00 5.41285.151.550,0011616:59:34
XLBD Cdo. 0 0,002,99 137 2,94 -0,50% 2,942,942,942,94 300880,50515:37:00
UGP 24hs 0 0,000,00 0 10.390,00 2,26% 10.310,0010.390,0010.220,0010.310,00 4124.256.470,002516:59:52
EBAY 24hs 0 0,000,00 0 86.650,00 -0,65% 86.450,0086.825,0085.025,0086.450,00 5.043432.980.850,006316:57:49
SYYD 24hs 0 0,000,00 0 10,63 -2,38% 10,6310,6310,6310,63 331,89114:24:40
ORCLD 24hs 5 41,7542,71 190 42,71 -2,86% 44,9844,9841,5444,98 10.974459.719,0028916:59:54
VEAD Cdo. 0 0,000,00 0 7,34 -0,27% 7,337,347,337,33 1451.063,85415:44:51
AAPLD Cdo. 0 0,000,00 0 16,71 -1,82% 16,6116,7716,6016,61 61910.321,453316:49:05
XROXD 24hs 0 0,000,00 0 2,71 -5,24% 2,722,722,712,72 1232,60313:01:29
IREN 24hs 10 5.340,005.500,00 60 5.335,00 -1,02% 5.350,005.715,005.320,005.350,00 99.153542.916.250,0055816:59:17
QCOMD 24hs 100 16,020,00 0 16,09 -3,47% 16,3016,4015,9716,30 75912.269,583516:40:44
TXN 24hs 0 0,000,00 0 90.450,00 -2,21% 87.400,0090.800,0087.400,0087.400,00 3.517315.522.100,0014916:59:09
SNDK Cdo. 0 0,0015.180,00 200 14.560,00 -1,75% 14.700,0015.980,0014.560,0014.700,00 4.48068.547.320,0011816:59:10
CSCO 24hs 0 0,000,00 0 35.840,00 1,52% 35.800,0035.880,0035.440,0035.800,00 98835.286.660,006516:57:43
NIOD Cdo. 1 1,200,00 0 1,21 -5,46% 1,221,221,211,22 301364,22215:00:36
SBUX 24hs 0 0,000,00 0 13.570,00 -0,36% 13.480,0013.630,0013.430,0013.480,00 2.51634.059.590,005716:54:41
INTC Cdo. 84 31.540,0031.820,00 61 31.500,00 -1,12% 32.000,0032.760,0031.380,0032.000,00 2.93293.535.780,0010816:58:41
MSFTD 24hs 87 13,2413,29 1.736 13,24 -1,92% 13,5213,6313,0813,52 51.481681.316,171.03116:58:42
ACN 24hs 0 0,000,00 0 2.895,00 -0,08% 2.902,502.917,502.840,002.902,50 17.43050.419.675,0017816:51:50
CVXD 24hs 0 0,000,00 0 12,67 0,79% 12,6012,9012,5912,60 5.68172.382,0215916:41:57
SHEL 24hs 0 0,000,00 0 69.700,00 1,05% 70.250,0070.725,0069.700,0070.250,00 42229.703.600,006016:54:40
SPOT 24hs 0 0,000,00 0 26.680,00 -0,14% 26.240,0026.860,0026.040,0026.240,00 7.228192.130.580,0011416:57:49
XOMD Cdo. 0 0,000,00 0 16,50 3,06% 16,2516,5016,2516,25 1442.353,74516:22:21
CLS 24hs 0 0,000,00 0 26.580,00 0,60% 26.740,0027.480,0026.280,0026.740,00 5.491148.552.000,002316:54:41
CVXC 24hs 0 0,000,00 0 12,25 1,40% 12,3512,7412,2412,35 1021.253,48815:30:23
TEMD 24hs 0 0,000,00 0 4,08 -0,48% 4,084,084,084,08 25102,00113:29:04
ACWIC 24hs 0 0,000,00 0 6,08 -1,13% 5,966,085,965,96 56337,00214:36:21
SPCXD 24hs 61 2,442,48 4 2,48 2,47% 2,432,482,322,43 56.020134.437,2224616:59:26
OKLOD 24hs 1.150 1,620,00 0 1,65 -4,06% 1,671,671,581,67 3.9806.467,342915:35:59
TD 24hs 438 7,920,00 0 7,92 0,25% 7,918,007,837,91 1.48211.736,493316:58:57
METAD 24hs 19 26,3026,49 1 26,49 -2,43% 27,1527,1526,0027,15 12.608330.319,5248516:57:35
XLID 24hs 500 6,706,81 22 6,77 0,44% 6,856,856,776,85 1.3319.091,23615:16:50
XLKD 24hs 123 4,034,05 850 4,03 -2,06% 4,084,114,004,08 11.40246.316,375516:48:11
T Cdo. 0 0,000,00 0 11.980,00 0,16% 12.170,0012.170,0011.970,0012.170,00 1551.868.900,001816:44:05
IBB 24hs 0 0,000,00 0 11.120,00 2,11% 10.910,0011.120,0010.900,0010.910,00 4.10945.414.680,007016:57:47
BP Cdo. 0 0,000,00 0 13.930,00 1,90% 14.030,0014.030,0013.930,0014.030,00 40558.700,00213:17:34
TV 24hs 0 0,000,00 0 1.459,00 -1,41% 1.488,001.490,001.434,001.488,00 1.5302.252.890,001416:34:01
NTES Cdo. 0 0,000,00 0 13.600,00 -0,36% 13.600,0013.600,0013.600,0013.600,00 12163.200,00112:01:21
EFAD Cdo. 0 0,000,00 0 5,98 -0,82% 5,925,985,925,92 2151.277,78211:41:40
UNH Cdo. 0 0,000,00 0 20.440,00 -1,82% 20.470,0020.470,0020.130,0020.470,00 2144.335.460,001316:22:08
XME 24hs 100 5.430,000,00 0 5.465,00 1,20% 5.375,005.495,005.375,005.375,00 1.0165.532.820,003416:54:37
NXE 24hs 0 0,0014.900,00 6 14.900,00 0,47% 15.100,0015.100,0014.300,0015.100,00 3725.358.500,001016:52:38
HWM 24hs 0 0,000,00 0 455.900,00 2,83% 452.400,00455.900,00450.925,00452.400,00 8739.436.275,001516:59:22
IVED Cdo. 0 0,000,00 0 6,03 -0,49% 6,036,036,036,03 3261.965,78213:47:39
RKLBD 24hs 0 0,000,00 0 5,81 -4,44% 6,206,205,816,20 6363.843,121816:45:38
VIGD 24hs 0 0,006,41 443 6,40 0,78% 6,356,406,326,35 1.5639.937,313016:56:26
GSD Cdo. 0 0,000,00 0 86,00 -0,23% 86,0086,0086,0086,00 2172,00113:54:41
NOKA Cdo. 0 0,0016.040,00 6 15.490,00 -1,46% 15.980,0016.350,0015.430,0015.980,00 2243.546.000,001316:48:24
VD Cdo. 0 0,0020,40 5 20,36 -0,34% 20,3120,3720,1320,31 4669.457,482215:51:31
ILF Cdo. 0 0,000,00 0 9.195,00 -0,05% 9.240,009.520,009.180,009.240,00 5074.709.980,001916:42:53
SPXLC 24hs 0 0,0012,00 9 10,41 -6,46% 10,3510,4110,3510,35 11114,21213:01:14
RSP 24hs 77 11.160,000,00 0 11.170,00 -0,08% 11.170,0011.230,0011.140,0011.170,00 10.304115.318.590,0017816:54:43
ADBED 24hs 70 5,000,00 0 5,06 -1,55% 5,155,155,015,15 2.60713.154,147216:56:04
CSCOD 24hs 19 23,0023,60 42 23,50 -0,08% 23,7123,7123,4523,71 1403.291,771413:40:19
PGD Cdo. 0 0,000,00 0 10,11 -2,22% 10,1310,2610,1110,13 5285.378,46914:30:53
IVW Cdo. 0 0,0010.570,00 3 10.570,00 -1,02% 10.600,0010.600,0010.570,0010.600,00 442.340,00216:57:59
DOCUD 24hs 0 0,000,00 0 2,22 -1,55% 2,222,222,222,22 12,22116:08:46
BX Cdo. 0 0,000,00 0 6.485,00 -0,91% 6.615,006.615,006.435,006.615,00 114749.825,00515:05:33
PCAR Cdo. 0 0,000,00 0 70.200,00 2,40% 69.850,0070.200,0069.850,0069.850,00 2140.050,00213:22:04
BAKD 24hs 236 1,270,00 0 1,27 -0,39% 1,311,321,271,31 340444,53712:33:51
XLKD Cdo. 0 0,004,07 3 4,07 -0,85% 4,054,084,054,05 179728,20315:50:15
MSFTD Cdo. 0 0,000,00 0 13,25 -1,70% 13,5713,5713,1313,57 2.33030.812,008316:57:25
XLFD Cdo. 0 0,000,00 0 29,21 -0,20% 29,1529,3029,0029,15 712.071,411414:47:31
BBD Cdo. 0 0,005.800,00 50 5.745,00 -1,79% 5.815,005.820,005.720,005.815,00 5553.195.885,001716:13:57
AAPLD 24hs 154 16,750,00 0 16,74 -0,94% 16,8516,8716,6316,85 8.133136.160,1336416:54:48
GGB Cdo. 0 0,000,00 0 30.000,00 1,14% 30.000,0030.000,0030.000,0030.000,00 19570.000,00113:56:50
IVVC 24hs 0 0,000,00 0 1,08 -2,26% 1,121,121,071,12 4.3544.772,951916:54:55
SPHQD 24hs 7 6,326,38 500 6,38 0,00% 6,376,386,306,37 1.83211.565,09816:17:04
GE 24hs 2 69.200,0069.300,00 6 69.200,00 3,05% 68.350,0069.200,0068.350,0068.350,00 1.814124.918.100,0013516:59:07
FNMA 24hs 10 9.700,0010.500,00 500 9.700,00 -2,02% 9.800,009.800,009.700,009.800,00 12117.500,00312:45:56
XLRE 24hs 8 7.800,000,00 0 7.925,00 1,08% 7.805,007.960,007.805,007.805,00 1.79514.182.135,005316:55:15
HL Cdo. 0 0,000,00 0 24.000,00 -2,63% 24.220,0024.370,0024.000,0024.220,00 1253.041.350,00415:28:59
NGG 24hs 0 0,000,00 0 65.075,00 -1,25% 65.000,0065.075,0065.000,0065.000,00 231.495.300,00316:54:40
HOOD 24hs 0 0,000,00 0 5.560,00 -1,76% 5.550,005.670,005.400,005.550,00 31.851176.356.025,0011016:58:46
COIND Cdo. 0 0,006,30 600 6,22 -3,41% 6,286,286,226,28 92577,04513:53:14
BIDUD 24hs 0 0,000,00 0 10,16 -0,19% 10,1710,2610,1610,17 2.48725.366,931416:15:30
AMZN 24hs 0 0,000,00 0 2.577,50 -3,82% 2.607,502.620,002.550,002.607,50 965.1412.487.392.405,005.59216:59:54
ARKKD 24hs 0 0,007,74 1 7,68 -2,78% 7,847,847,627,84 9457.289,351715:12:12
UBER Cdo. 0 0,000,00 0 54.625,00 -1,70% 55.650,0056.100,0054.150,0055.650,00 61533.722.050,006116:50:00
HSY Cdo. 0 0,000,00 0 12.950,00 0,54% 12.950,0012.950,0012.950,0012.950,00 55712.250,00116:59:32
IVE Cdo. 0 0,009.100,00 3 9.100,00 0,83% 9.370,009.370,009.035,009.370,00 2232.029.135,00916:49:01
USOD 24hs 0 0,000,00 0 9,74 5,75% 9,579,909,579,57 3.41233.165,267116:52:00
GT Cdo. 0 0,000,00 0 5.500,00 -6,22% 5.460,005.500,005.460,005.460,00 1582.300,00314:40:48
MRK Cdo. 0 0,000,00 0 41.160,00 1,93% 41.120,0041.460,0041.120,0041.120,00 2018.288.980,00614:43:37
ABEV3 Cdo. 0 0,000,00 0 4.990,00 4,83% 4.990,004.990,004.990,004.990,00 14.990,00111:45:18
SONY 24hs 0 0,000,00 0 4.087,50 -0,18% 4.100,004.115,004.045,004.100,00 4.19717.115.300,006216:58:48
PETR3 24hs 41 15.140,000,00 0 15.140,00 2,02% 15.000,0015.330,0014.940,0015.000,00 2.56738.769.090,007216:58:41
CRMD 24hs 0 0,000,00 0 9,13 -2,76% 9,379,378,999,37 1.46213.286,586216:56:09
PAGSD 24hs 0 0,000,00 0 3,28 -2,23% 3,273,293,253,27 2.2577.355,561216:46:27
TXR Cdo. 0 0,000,00 0 18.750,00 3,30% 18.710,0018.750,0018.710,0018.710,00 356.180,00314:13:46
NEED Cdo. 234 4,860,00 0 4,99 0,60% 4,844,994,844,84 734,63216:39:29
ORLYC 24hs 0 0,000,00 0 0,40 -1,48% 0,400,400,400,40 20,79114:58:33
COST Cdo. 0 0,000,00 0 30.220,00 0,00% 30.100,0030.340,0030.100,0030.100,00 59017.845.780,00513:01:36
ABNBD Cdo. 0 0,000,00 0 9,40 -6,18% 9,409,409,409,40 57535,80112:16:03
AALC 24hs 0 0,000,00 0 6,79 -11,00% 6,846,846,796,84 640,79314:05:14
ERIC 24hs 0 0,000,00 0 7.345,00 -1,40% 7.430,007.435,007.340,007.430,00 3512.583.130,001916:29:15
OXYC 24hs 0 0,000,00 0 11,68 9,15% 11,6811,6811,6811,68 42490,56213:10:37
MUXD 24hs 0 0,000,00 0 9,88 3,23% 9,659,889,059,65 4053.671,44714:36:09



Informacion oficial de Cedears: Banco Comafi | Caja de Valores